Tour v531
ICE
INTERCONTINENTAL EXC
$152.15 +1.33%
$151.08 (-0.70%)🌙
as of 10/05 06:27 PM
(10/2 18:25) ◀
|
Monday, October 5, 2026 (6:27pm)
January 2026
|
▶ (10/6 18:27)
◀ 10/5 18:27 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,206
Calls: 1,082 (49%)
Puts: 1,124 (51%)
Prior (10/02) 4,123
Calls: 1,766 (43%)
Puts: 2,357 (57%)
Current vs Prior -46.50%
Calls: -38.73% (Calls)
Puts: -52.31% (Puts)
Prior 7-Day Total 12,541
Calls: 6,638 (53%)
Puts: 5,903 (47%)
Prior 7-Day Average 1,791
Calls: 948 (53%)
Puts: 843 (47%)
Current vs Prior 7-Day Avg +23.13%
Calls: +14.10%
Puts: +33.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.50M
Calls: $1.26M (84%)
Puts: $242.2K (16%)
Prior (10/02) $599.1K
Calls: $413.0K (69%)
Puts: $186.1K (31%)
Current vs Prior +150.49%
Calls: +204.70%
Puts: +30.16%
Prior 7-Day Total $5.60M
Calls: $4.42M (79%)
Puts: $1.18M (21%)
Prior 7-Day Average $800.5K
Calls: $631.3K (79%)
Puts: $169.3K (21%)
Current vs Prior 7-Day Avg +87.47%
Calls: +99.36%
Puts: +43.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.04
Prior (10/02) 1.33
Current vs Prior -22.17%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +23.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 22,850
Calls: 15,239 (67%)
Puts: 7,611 (33%)
Prior (10/02) 12,403
Calls: 7,762 (63%)
Puts: 4,641 (37%)
Current vs Prior +84.23%
Prior 7-Day Total 88,352
Calls: 57,001 (65%)
Puts: 31,351 (35%)
Prior 7-Day Average 12,621
Calls: 8,143 (65%)
Puts: 4,478 (35%)
Current vs Prior 7-Day Avg +81.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.94% | 4.32%4.32% | 9.04%
Prior 3.75% | 4.86%4.86% | 9.66%
Current vs Prior -21.47% | -11.05%-11.05% | -6.42%
Prior 7-Day Avg 3.17% | 4.48%5.25% | 10.01%
Current vs 7-Day Avg -6.97% | -3.39%-17.62% | -9.69%
Prior 7-Day Eod 3.75% | 4.86%4.86% | 9.66%
Current vs 7-Day Eod -21.47% | -11.05%-11.05% | -6.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.26M) vs puts ($242.2K). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (87% higher). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 99.0011.10$10.0520.9%610.9061
$141.00Oct 910.0012.60$11.3023.0%610.9061
$147.00Oct 94.206.50$5.3543.0%300.87--
$149.00Oct 93.304.50$3.9030.8%100.78--
$149.00Oct 164.405.10$4.7514.7%100.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 234.405.20$4.8016.7%10.62--
$152.50Oct 303.205.90$4.5559.3%10.51--
$152.50Oct 91.602.05$1.8324.6%300.5124
$152.50Oct 162.152.90$2.5329.6%50.507

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.2K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 910.0012.60$11.3023.0%610.9061
$142.00Oct 99.0011.10$10.0520.9%610.9061
$147.00Oct 94.206.50$5.3543.0%300.87--
$167.50Oct 160.050.45$0.25160.0%250.06--
$165.00Oct 160.101.25$0.68169.1%220.13382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.000.30$0.15200.0%1700.05--
$143.00Oct 301.102.30$1.7070.6%850.233
$149.00Oct 90.450.75$0.6050.0%670.2318
$150.00Oct 90.651.50$1.0878.7%630.3293
$147.00Oct 90.200.45$0.3375.8%610.1363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.6%, max 47.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 9Oct 2326.6%25.9%2.9%14517
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 9Oct 3044.0%29.8%47.9%6324
$150.00Oct 9Nov 1332.4%26.2%23.6%6493
$149.00Oct 9Nov 1328.7%26.5%8.6%6818
$152.50Oct 9Oct 3028.5%28.4%0.1%3124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.67, avg 9.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$180.00Oct 30$0.74$16.76$0.7418%22.65$163.24
$155.00$160.00Oct 16$0.78$4.22$0.7834%5.41$155.78
$149.00$152.50Oct 9$2.20$1.30$2.2078%0.59$151.20
$160.00$162.50Oct 23$0.28$2.22$0.2818%7.93$160.28
$152.50$155.00Oct 23$1.05$1.45$1.0549%1.38$153.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 30$0.15$0.85$0.1542%5.67$149.85
$152.50$150.00Oct 9$0.75$1.75$0.7551%2.33$151.75
$152.50$150.00Oct 16$0.88$1.62$0.8850%1.84$151.62
$148.00$144.00Oct 23$0.70$3.30$0.7030%4.71$147.30
$139.00$130.00Oct 9$0.15$8.85$0.157%59.00$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.07, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 16$0.43$0.43$2.0787%0.21$165.43
$157.50$160.00Oct 30$0.95$0.95$1.5566%0.61$158.45
$160.00$162.50Oct 30$0.66$0.66$1.8475%0.36$160.66
$152.50$155.00Oct 16$1.20$1.20$1.3050%0.92$153.70
$152.50$155.00Oct 9$1.02$1.02$1.4851%0.69$153.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$145.00Oct 30$1.55$1.55$1.4564%1.07$146.45
$148.00$147.00Oct 9$0.77$0.77$0.2374%3.35$147.23
$147.00$139.00Nov 13$1.91$1.91$6.0966%0.31$145.09
$150.00$149.00Oct 23$0.60$0.60$0.4062%1.50$149.40
$150.00$149.00Oct 9$0.48$0.48$0.5268%0.92$149.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.71, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 9Oct 16$0.8528.5%23.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 9Oct 16$0.5732.4%25.5%
$152.50Oct 9Oct 16$0.7028.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.32% of stock, avg 3.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 9$1.70$1.83$3.53$148.97$156.032.32%
$149.00Oct 9$3.90$0.60$4.50$144.50$153.502.96%
$152.50Oct 16$2.55$2.53$5.08$147.42$157.583.34%
$147.00Oct 9$5.35$0.33$5.68$141.32$152.683.73%
$150.00Oct 16$4.05$1.65$5.70$144.30$155.703.75%
$149.00Oct 16$4.75$1.33$6.08$142.92$155.084.00%
$155.00Oct 23$2.25$4.80$7.05$147.95$162.054.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.18% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Oct 9$0.10$0.18$0.28$144.72$160.28
$157.50$145.00Oct 9$0.22$0.18$0.40$144.60$157.90
$160.00$147.00Oct 9$0.10$0.33$0.43$146.57$160.43
$157.50$147.00Oct 9$0.22$0.33$0.55$146.45$158.05
$170.00$145.00Oct 9$0.38$0.18$0.56$144.44$170.56
$170.00$147.00Oct 9$0.38$0.33$0.71$146.29$170.71
$160.00$149.00Oct 9$0.10$0.60$0.70$148.30$160.70
$162.50$137.00Oct 23$0.50$0.30$0.80$136.20$163.30
$157.50$149.00Oct 9$0.22$0.60$0.82$148.18$158.32
$155.00$145.00Oct 9$0.68$0.18$0.86$144.14$155.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.41, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144165/168Oct 16$0.73$1.7770%0.41$143.27$165.73
140/143165/168Oct 16$0.73$2.2775%0.32$142.27$165.73
147/148158/160Oct 9$0.89$1.6163%0.55$147.11$158.39
147/148155/158Oct 9$1.23$1.2748%0.97$146.77$156.23
140/143168/170Oct 16$0.42$2.5882%0.16$142.58$167.92
143/144168/170Oct 16$0.42$2.0877%0.20$143.58$167.92
140/143158/160Oct 30$1.50$1.5044%1.00$141.50$159.00
145/146165/168Oct 16$0.59$1.9169%0.31$145.41$165.59
147/149165/168Oct 16$0.88$1.6257%0.54$148.12$165.88
140/143160/162Oct 30$1.21$1.7952%0.68$141.79$161.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 23$0.15$2.3522%15.67
$150.00$152.50$155.00Oct 16$0.30$2.2031%7.33
$157.50$160.00$162.50Oct 9$0.07$2.439%34.71
$152.50$155.00$157.50Oct 9$0.56$1.9438%3.46
$155.00$157.50$160.00Oct 9$0.34$2.1622%6.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Oct 30$0.07$0.936%13.29
$144.00$145.00$146.00Oct 16$0.39$0.612%1.56
$148.00$149.00$150.00Oct 23$0.70$0.308%0.43
$148.00$149.00$150.00Oct 9$0.98$0.026%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.65, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$147.001:2Oct 9-$0.65$4.35
$152.50$155.001:2Oct 16-$0.15$2.35
$150.00$152.501:2Oct 16-$1.05$1.45
$155.00$157.501:2Oct 23-$0.45$2.05
$157.50$160.001:2Oct 23-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 9-$0.33$2.17
$148.00$144.001:2Oct 23-$0.30$3.70
$139.00$130.001:2Oct 9$0.00$9.00
$139.00$135.001:2Nov 6-$0.19$3.81
$152.50$150.001:2Oct 16-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.54%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Oct 30$2.350.343.5%1.54%5.06%111
$160.00Oct 30$1.250.255.2%0.82%5.98%5114
$152.50Oct 23$3.000.490.2%1.97%2.20%1--
$155.00Oct 23$1.900.381.9%1.25%3.12%34
$162.50Oct 30$0.500.186.8%0.33%7.13%1124
$155.00Oct 16$1.000.341.9%0.66%2.53%16224
$152.50Oct 16$1.800.500.2%1.18%1.41%52
$160.00Oct 23$0.500.185.2%0.33%5.49%217
$157.50Oct 23$0.450.273.5%0.30%3.81%1--
$165.00Oct 16$0.100.138.4%0.07%8.51%22382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082
Total Puts 1,124
Put/Call Ratio 1.04
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 1,766
Total Puts 2,357
Put/Call Ratio 1.33
Net Difference -591

Prior 7-Day Put/Call Summary

Total Calls 6,638
Total Puts 5,903
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All