Tour v531
ICE
INTERCONTINENTAL EXC
$150.15 -0.87%
(10/1 18:27) ◀
|
Friday, October 2, 2026 (6:25pm)
January 2026
|
▶ (10/5 18:27)
◀ 10/2 18:25 ▶

Option Volume

Detail
ℹ
Current (10/02) 4,123
Calls: 1,766 (43%)
Puts: 2,357 (57%)
Prior (10/01) 1,198
Calls: 734 (61%)
Puts: 464 (39%)
Current vs Prior +244.16%
Calls: +140.60% (Calls)
Puts: +407.97% (Puts)
Prior 7-Day Total 10,186
Calls: 5,750 (56%)
Puts: 4,436 (44%)
Prior 7-Day Average 1,455
Calls: 821 (56%)
Puts: 633 (44%)
Current vs Prior 7-Day Avg +183.34%
Calls: +114.99%
Puts: +271.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $599.1K
Calls: $413.0K (69%)
Puts: $186.1K (31%)
Prior (10/01) $596.2K
Calls: $456.3K (77%)
Puts: $139.8K (23%)
Current vs Prior +0.49%
Calls: -9.49%
Puts: +33.07%
Prior 7-Day Total $5.75M
Calls: $4.52M (79%)
Puts: $1.23M (21%)
Prior 7-Day Average $821.7K
Calls: $645.5K (79%)
Puts: $176.3K (21%)
Current vs Prior 7-Day Avg -27.09%
Calls: -36.01%
Puts: +5.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.33
Prior (10/01) 0.63
Current vs Prior +111.13%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +67.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 12,403
Calls: 7,762 (63%)
Puts: 4,641 (37%)
Prior (10/01) 15,761
Calls: 9,609 (61%)
Puts: 6,152 (39%)
Current vs Prior -21.31%
Prior 7-Day Total 94,623
Calls: 60,881 (64%)
Puts: 33,742 (36%)
Prior 7-Day Average 13,517
Calls: 8,697 (64%)
Puts: 4,820 (36%)
Current vs Prior 7-Day Avg -8.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.22% | 3.75%4.86% | 9.66%
Prior 2.50% | 4.19%5.31% | 9.70%
Current vs Prior +50.25% | +15.97%-8.52% | -0.49%
Prior 7-Day Avg 3.07% | 4.38%5.39% | 10.13%
Current vs 7-Day Avg +21.99% | +11.01%-9.83% | -4.67%
Prior 7-Day Eod 2.50% | 4.19%5.31% | 9.70%
Current vs 7-Day Eod +50.25% | +15.97%-8.52% | -0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($413.0K). Unusually high activity with volume up 244% vs prior - elevated interest. Volume explosion - 183% above 7-day average (4,123 vs avg 1,455). Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 97.4010.00$8.7029.9%610.90--
$141.00Oct 98.4010.60$9.5023.2%610.87--
$150.00Oct 20.051.30$0.68183.8%300.573
$150.00Oct 162.803.30$3.0516.4%520.5270
$150.00Oct 91.602.95$2.2859.2%50.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 96.208.60$7.4032.4%10.90--
$152.50Oct 20.904.40$2.65132.1%20.8246
$155.00Oct 23.805.90$4.8543.3%40.82--
$155.00Oct 163.806.40$5.1051.0%40.74--
$157.50Oct 308.209.60$8.9015.7%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.1K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.400.60$0.5040.0%5110.1883
$155.00Oct 20.001.05$0.53198.1%680.19105
$141.00Oct 98.4010.60$9.5023.2%610.87--
$142.00Oct 97.4010.00$8.7029.9%610.90--
$150.00Oct 162.803.30$3.0516.4%520.5270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 90.050.25$0.15133.3%4890.0512
$150.00Oct 20.050.85$0.45177.8%4400.44506
$145.00Oct 160.551.10$0.8366.3%4320.21--
$135.00Oct 160.050.65$0.35171.4%4310.07--
$148.00Oct 20.000.35$0.18194.4%2830.15555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1118.2%, max 3040.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 6922.7%29.4%3040.9%28536
$155.00Oct 2Oct 23457.9%25.9%1667.1%69105
$152.50Oct 2Oct 23219.9%21.4%928.1%5211
$150.00Oct 2Oct 16122.5%23.5%421.0%8273
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 2Oct 23193.7%22.8%749.5%284555
$152.50Oct 2Oct 30219.9%31.4%599.9%346
$150.00Oct 2Oct 16122.5%23.5%421.0%445980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.94, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 23$0.25$2.25$0.2541%9.00$152.75
$150.00$152.50Oct 2$0.43$2.07$0.4357%4.81$150.43
$157.50$160.00Oct 16$0.15$2.35$0.1517%15.67$157.65
$155.00$160.00Oct 9$0.25$4.75$0.2518%19.00$155.25
$160.00$162.50Oct 30$0.35$2.15$0.3522%6.14$160.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 16$0.85$1.65$0.8574%1.94$154.15
$148.00$145.00Oct 23$0.17$2.83$0.1737%16.65$147.83
$157.50$148.00Oct 9$6.27$3.23$6.2790%0.52$151.23
$150.00$148.00Oct 16$0.48$1.52$0.4848%3.17$149.52
$145.00$135.00Oct 16$0.48$9.52$0.4821%19.83$144.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.20, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$162.50Oct 23$1.57$1.57$5.9367%0.26$156.57
$160.00$165.00Oct 16$0.40$0.40$4.6087%0.09$160.40
$160.00$162.50Nov 6$0.63$0.63$1.8774%0.34$160.63
$160.00$162.50Oct 9$0.15$0.15$2.3592%0.06$160.15
$165.00$167.50Oct 23$0.15$0.15$2.3591%0.06$165.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Oct 16$1.09$1.09$0.9166%1.20$145.91
$145.00$140.00Oct 23$1.35$1.35$3.6571%0.37$143.65
$140.00$139.00Oct 9$0.48$0.48$0.5287%0.92$139.52
$145.00$140.00Oct 30$1.37$1.37$3.6369%0.38$143.63
$150.00$149.00Oct 2$0.40$0.40$0.6056%0.67$149.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 2Oct 9$1.60122.5%26.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 2Oct 16$2.23122.5%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.75% of stock, avg 2.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 2$0.68$0.45$1.13$148.87$151.130.75%
$152.50Oct 2$0.25$2.65$2.90$149.60$155.401.93%
$155.00Oct 2$0.53$4.85$5.38$149.62$160.383.58%
$150.00Oct 16$3.05$2.68$5.73$144.27$155.733.82%
$155.00Oct 16$1.13$5.10$6.23$148.77$161.234.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.20% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$149.00Oct 2$0.25$0.05$0.30$148.70$152.80
$152.50$148.00Oct 2$0.25$0.18$0.43$147.57$152.93
$155.00$149.00Oct 2$0.53$0.05$0.58$148.42$155.58
$167.50$135.00Oct 23$0.28$0.40$0.68$134.32$168.18
$155.00$148.00Oct 2$0.53$0.18$0.71$147.29$155.71
$162.50$135.00Oct 23$0.38$0.40$0.78$134.22$163.28
$160.00$145.00Oct 9$0.25$0.50$0.75$144.25$160.75
$165.00$135.00Oct 23$0.43$0.40$0.83$134.17$165.83
$160.00$140.00Oct 9$0.25$0.63$0.88$139.12$160.88
$152.50$150.00Oct 2$0.25$0.45$0.70$149.30$153.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.34, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140160/162Oct 9$0.63$1.8779%0.34$139.37$160.63
145/147155/158Oct 16$1.54$0.9640%1.60$145.46$156.54
145/147158/160Oct 16$1.24$1.2649%0.98$145.76$158.74
140/145165/168Oct 23$1.50$3.5062%0.43$143.50$166.50
147/148160/162Oct 9$0.60$1.9058%0.32$147.40$160.60
146/147160/162Oct 9$0.26$2.2467%0.12$146.74$160.26
135/140165/168Oct 23$0.38$4.6278%0.08$139.62$165.38
139/140155/160Oct 9$0.73$4.2769%0.17$139.27$155.73
145/147160/165Oct 16$1.49$3.5153%0.42$145.51$161.49
140/145160/162Oct 30$1.72$3.2846%0.52$143.28$161.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.52, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.71$1.7938%2.52
$165.00$167.50$170.00Oct 23$0.15$2.354%15.67
$155.00$157.50$160.00Oct 16$0.30$2.2013%7.33
$150.00$155.00$160.00Oct 9$1.53$3.4742%2.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Oct 9$0.34$0.6614%1.94
$148.00$149.00$150.00Oct 2$0.53$0.4728%0.89
$135.00$140.00$145.00Oct 23$1.12$3.8821%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 9$0.00$5.00
$155.00$157.501:2Oct 16-$0.23$2.27
$170.00$175.001:2Oct 23-$0.12$4.88
$165.00$167.501:2Oct 23-$0.13$2.37
$157.50$160.001:2Oct 16-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$147.001:2Oct 30-$0.50$5.00
$155.00$152.501:2Oct 2-$0.45$2.05
$157.50$152.501:2Oct 30-$1.90$3.10
$152.50$150.001:2Oct 16-$1.11$1.39
$140.00$135.001:2Oct 23-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.00%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 6$1.500.266.6%1.00%7.56%1--
$160.00Oct 30$1.200.226.6%0.80%7.36%1698
$162.50Oct 30$0.850.188.2%0.57%8.79%1123
$155.00Oct 23$1.400.333.2%0.93%4.16%1--
$162.50Nov 6$0.400.208.2%0.27%8.49%11
$152.50Oct 23$1.300.411.6%0.87%2.43%1--
$155.00Oct 16$0.900.263.2%0.60%3.83%43224
$157.50Oct 16$0.450.174.9%0.30%5.19%244
$165.00Oct 23$0.100.099.9%0.07%9.96%780
$160.00Oct 16$0.150.136.6%0.10%6.66%1408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,766
Total Puts 2,357
Put/Call Ratio 1.33
Net Difference -591

Prior's Put/Call Breakdown

Total Calls 734
Total Puts 464
Put/Call Ratio 0.63
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 5,750
Total Puts 4,436
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All