ICE - Options Database

ICE

INTERCONTINENTAL EXC

$161.56 +1.99%

$161.58 (+0.01%)🌙

as of 10/16 10:53 PM

(10/14 18:27) ◀

Friday, October 16, 2026 (10:53pm)

▶

◀ 10/16 22:53

Option Volume

Detail

ℹ

Current (10/16) 3,662

Calls: 2,671 (73%)

Puts: 991 (27%)

Prior (10/14) 295

Calls: 133 (45%)

Puts: 162 (55%)

Current vs Prior +1141.36%

Calls: +1908.27% (Calls)

Puts: +511.73% (Puts)

Prior 7-Day Total 10,464

Calls: 5,481 (52%)

Puts: 4,983 (48%)

Prior 7-Day Average 1,494

Calls: 783 (52%)

Puts: 711 (48%)

Current vs Prior 7-Day Avg +144.97%

Calls: +241.12%

Puts: +39.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.35M

Calls: $1.22M (91%)

Puts: $127.1K (9%)

Prior (10/14) $114.7K

Calls: $66.4K (58%)

Puts: $48.2K (42%)

Current vs Prior +1076.59%

Calls: +1739.90%

Puts: +163.49%

Prior 7-Day Total $4.42M

Calls: $2.81M (63%)

Puts: $1.62M (37%)

Prior 7-Day Average $631.9K

Calls: $400.9K (63%)

Puts: $231.0K (37%)

Current vs Prior 7-Day Avg +113.50%

Calls: +204.79%

Puts: -44.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.37

Prior (10/14) 1.22

Current vs Prior -69.54%

Prior 7-Day Average 1.82

Current vs Prior 7-Day Avg -79.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 18,446

Calls: 13,611 (74%)

Puts: 4,835 (26%)

Prior (10/14) 12,248

Calls: 7,128 (58%)

Puts: 5,120 (42%)

Current vs Prior +50.60%

Prior 7-Day Total 99,840

Calls: 63,039 (63%)

Puts: 36,801 (37%)

Prior 7-Day Average 14,262

Calls: 9,005 (63%)

Puts: 5,257 (37%)

Current vs Prior 7-Day Avg +29.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.84% | 3.81%1.84% | 8.57%

Prior 3.06% | 4.42%3.06% | 8.54%

Current vs Prior +24.30% | +28.94%-39.77% | +0.36%

Prior 7-Day Avg 3.02% | 4.21%3.71% | 9.18%

Current vs 7-Day Avg +26.12% | +35.41%-50.34% | -6.66%

Prior 7-Day Eod 3.06% | 4.42%3.06% | 8.54%

Current vs 7-Day Eod +24.30% | +28.94%-39.77% | +0.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.66% | 11.14%

Calls: 122.95% | 13.33%

Puts: 36.36% | 8.96%

Prior 79.66% | 11.14%

Calls: 122.95% | 13.33%

Puts: 36.36% | 8.96%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 79.66% | 11.14%

Calls: 122.95% | 13.33%

Puts: 36.36% | 8.96%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.22M) vs puts ($127.1K). Massive premium surge with dollar volume up 1077% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 1141% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	9.40	12.00	$10.70	24.3%	50	1.00	84
$160.00	Oct 16	0.80	1.85	$1.33	78.9%	117	1.00	418
$155.00	Oct 16	4.50	7.10	$5.80	44.8%	48	0.89	345
$155.00	Oct 23	5.20	7.40	$6.30	34.9%	6	0.89	--
$147.00	Nov 6	13.80	16.00	$14.90	14.8%	3	0.89	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.00	1.10	$0.55	200.0%	30	1.00	152
$165.00	Nov 20	6.70	8.50	$7.60	23.7%	10	0.59	20

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 3.0K, top 840)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	3.30	4.40	$3.85	28.6%	840	0.41	286
$160.00	Oct 23	2.50	3.40	$2.95	30.5%	549	0.58	122
$157.50	Oct 16	2.70	4.50	$3.60	50.0%	483	0.73	584
$160.00	Oct 16	0.80	1.85	$1.33	78.9%	117	1.00	418
$150.00	Oct 16	9.40	12.00	$10.70	24.3%	50	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.00	0.30	$0.15	200.0%	474	0.05	56
$157.50	Oct 23	0.70	1.10	$0.90	44.4%	47	0.26	12
$150.00	Nov 20	0.65	1.80	$1.23	93.5%	31	0.17	203
$160.00	Oct 16	0.00	1.10	$0.55	200.0%	30	1.00	152
$155.00	Oct 23	0.30	0.80	$0.55	90.9%	23	0.16	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 956.6%, max 1913.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 16	Nov 13	544.1%	27.0%	1913.0%	484	584

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Nov 20	28.8%	28.8%	0.2%	26	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.41, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Nov 13	$1.85	$8.15	$1.85	40%	4.41	$166.85
$157.50	$165.00	Nov 13	$3.40	$4.10	$3.40	64%	1.21	$160.90
$157.50	$160.00	Oct 30	$1.15	$1.35	$1.15	65%	1.17	$158.65
$157.50	$160.00	Oct 23	$1.45	$1.05	$1.45	78%	0.72	$158.95
$155.00	$160.00	Nov 20	$2.85	$2.15	$2.85	69%	0.75	$157.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 20	$0.21	$4.79	$0.21	17%	22.81	$149.79
$160.00	$155.00	Nov 20	$1.55	$3.45	$1.55	45%	2.23	$158.45
$160.00	$150.00	Oct 16	$0.50	$9.50	$0.50	100%	19.00	$159.50
$157.50	$155.00	Oct 23	$0.35	$2.15	$0.35	26%	6.14	$157.15
$150.00	$148.00	Oct 30	$0.22	$1.78	$0.22	15%	8.09	$149.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.60, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 23	$0.42	$0.42	$2.08	88%	0.20	$172.92
$162.50	$167.50	Oct 30	$1.88	$1.88	$3.12	54%	0.60	$164.38
$162.50	$165.00	Oct 23	$0.98	$0.98	$1.52	59%	0.64	$163.48
$170.00	$175.00	Nov 20	$1.05	$1.05	$3.95	72%	0.27	$171.05
$165.00	$167.50	Oct 23	$0.40	$0.40	$2.10	76%	0.19	$165.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.87	$1.87	$3.13	68%	0.60	$153.13
$160.00	$157.50	Oct 23	$1.02	$1.02	$1.48	57%	0.69	$158.98
$145.00	$140.00	Nov 20	$0.54	$0.54	$4.46	87%	0.12	$144.46
$155.00	$152.50	Oct 23	$0.37	$0.37	$2.13	84%	0.17	$154.63
$140.00	$135.00	Nov 20	$0.23	$0.23	$4.77	93%	0.05	$139.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 23	Oct 30	$1.55	28.1%	32.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.16% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 16	$1.33	$0.55	$1.88	$158.12	$161.88	1.16%
$160.00	Oct 23	$2.95	$1.92	$4.87	$155.13	$164.87	3.01%
$157.50	Oct 23	$4.40	$0.90	$5.30	$152.20	$162.80	3.28%
$155.00	Oct 23	$6.30	$0.55	$6.85	$148.15	$161.85	4.24%
$152.50	Oct 30	$9.60	$1.00	$10.60	$141.90	$163.10	6.56%
$150.00	Oct 16	$10.70	$0.05	$10.75	$139.25	$160.75	6.65%
$160.00	Nov 20	$6.25	$4.65	$10.90	$149.10	$170.90	6.75%
$165.00	Nov 20	$3.85	$7.60	$11.45	$153.55	$176.45	7.09%
$155.00	Nov 20	$9.10	$3.10	$12.20	$142.80	$167.20	7.55%
$150.00	Nov 20	$13.05	$1.23	$14.28	$135.72	$164.28	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.36% of stock, avg 1.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$152.50	Oct 23	$0.40	$0.18	$0.58	$151.92	$168.08
$167.50	$148.00	Oct 23	$0.40	$0.25	$0.65	$147.35	$168.15
$172.50	$152.50	Oct 23	$0.55	$0.18	$0.73	$151.77	$173.23
$172.50	$148.00	Oct 23	$0.55	$0.25	$0.80	$147.20	$173.30
$167.50	$155.00	Oct 23	$0.40	$0.55	$0.95	$154.05	$168.45
$172.50	$155.00	Oct 23	$0.55	$0.55	$1.10	$153.90	$173.60
$175.00	$145.00	Oct 30	$0.68	$0.43	$1.11	$143.89	$176.11
$165.00	$152.50	Oct 23	$0.80	$0.18	$0.98	$151.52	$165.98
$165.00	$148.00	Oct 23	$0.80	$0.25	$1.05	$146.95	$166.05
$175.00	$147.00	Oct 30	$0.68	$0.60	$1.28	$145.72	$176.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.46, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	172/175	Oct 23	$0.79	$1.71	72%	0.46	$154.21	$173.29
150/155	170/175	Nov 20	$2.92	$2.08	41%	1.40	$152.08	$172.92
155/158	172/175	Oct 23	$0.77	$1.73	62%	0.45	$156.73	$173.27
152/155	165/168	Oct 23	$0.77	$1.73	59%	0.45	$154.23	$165.77
140/145	170/175	Nov 20	$1.59	$3.41	60%	0.47	$143.41	$171.59
135/140	170/175	Nov 20	$1.28	$3.72	66%	0.34	$138.72	$171.28
155/158	165/168	Oct 23	$0.75	$1.75	50%	0.43	$156.75	$165.75
145/150	170/175	Nov 20	$1.26	$3.74	55%	0.34	$148.74	$171.26
145/147	168/175	Oct 30	$0.94	$6.56	64%	0.14	$146.06	$168.44
148/150	168/175	Oct 30	$0.99	$6.51	59%	0.15	$149.01	$168.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.97, cheapest $0.19)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$1.26	$3.74	98%	2.97
$155.00	$160.00	$165.00	Nov 20	$0.45	$4.55	28%	10.11
$145.00	$150.00	$155.00	Nov 20	$0.25	$4.75	20%	19.00
$160.00	$162.50	$165.00	Oct 23	$0.19	$2.31	34%	12.16
$157.50	$160.00	$162.50	Oct 23	$0.28	$2.22	36%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.31	$4.69	9%	15.13
$150.00	$152.50	$155.00	Oct 23	$0.34	$2.16	11%	6.35
$155.00	$157.50	$160.00	Oct 23	$0.67	$1.83	26%	2.73
$155.00	$160.00	$165.00	Nov 20	$1.40	$3.60	28%	2.57
$145.00	$150.00	$155.00	Nov 20	$1.66	$3.34	19%	2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.90, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Oct 16	-$0.90	$4.10
$157.50	$165.00	1:2	Nov 13	-$0.20	$7.30
$152.50	$157.50	1:2	Oct 30	-$2.00	$3.00
$160.00	$165.00	1:2	Nov 20	-$1.45	$3.55
$165.00	$170.00	1:2	Nov 20	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Nov 20	-$1.70	$3.30
$160.00	$155.00	1:2	Nov 20	-$1.55	$3.45
$157.50	$155.00	1:2	Oct 23	-$0.20	$2.30
$140.00	$135.00	1:2	Nov 20	-$0.02	$4.98
$150.00	$145.00	1:2	Oct 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.10%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$3.40	0.43	2.1%	2.10%	4.23%	3	--
$165.00	Nov 20	$3.30	0.41	2.1%	2.04%	4.17%	840	286
$170.00	Nov 20	$2.00	0.28	5.2%	1.24%	6.46%	20	--
$175.00	Nov 27	$0.95	0.22	8.3%	0.59%	8.91%	1	--
$165.00	Nov 13	$2.40	0.40	2.1%	1.49%	3.61%	1	--
$162.50	Nov 6	$2.85	0.46	0.6%	1.76%	2.35%	1	--
$175.00	Nov 13	$0.40	0.21	8.3%	0.25%	8.57%	1	--
$175.00	Nov 20	$0.90	0.17	8.3%	0.56%	8.88%	46	--
$170.00	Nov 6	$1.05	0.25	5.2%	0.65%	5.87%	1	16
$162.50	Oct 30	$2.55	0.46	0.6%	1.58%	2.16%	8	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,671

Total Puts 991

Put/Call Ratio 0.37

Net Difference 1,680

Prior's Put/Call Breakdown

Total Calls 133

Total Puts 162

Put/Call Ratio 1.22

Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 5,481

Total Puts 4,983

Average Put/Call Ratio 1.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card