Tour v531
ICE
INTERCONTINENTAL EXC
$155.11 -0.84%
$156.37 (+0.81%)🌙
as of 10/14 06:27 PM
(10/13 18:26) ◀
|
Wednesday, October 14, 2026 (6:27pm)
January 2026
|
▶ (10/16 22:53)
◀ 10/14 18:27 ▶

Option Volume

Detail
ℹ
Current (10/14) 295
Calls: 133 (45%)
Puts: 162 (55%)
Prior (10/13) 1,051
Calls: 269 (26%)
Puts: 782 (74%)
Current vs Prior -71.93%
Calls: -50.56% (Calls)
Puts: -79.28% (Puts)
Prior 7-Day Total 14,292
Calls: 7,114 (50%)
Puts: 7,178 (50%)
Prior 7-Day Average 2,041
Calls: 1,016 (50%)
Puts: 1,025 (50%)
Current vs Prior 7-Day Avg -85.55%
Calls: -86.91%
Puts: -84.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $114.7K
Calls: $66.4K (58%)
Puts: $48.2K (42%)
Prior (10/13) $841.4K
Calls: $180.5K (21%)
Puts: $660.9K (79%)
Current vs Prior -86.37%
Calls: -63.21%
Puts: -92.70%
Prior 7-Day Total $4.91M
Calls: $3.15M (64%)
Puts: $1.75M (36%)
Prior 7-Day Average $701.1K
Calls: $450.5K (64%)
Puts: $250.7K (36%)
Current vs Prior 7-Day Avg -83.65%
Calls: -85.26%
Puts: -80.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.22
Prior (10/13) 2.91
Current vs Prior -58.10%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -33.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 12,248
Calls: 7,128 (58%)
Puts: 5,120 (42%)
Prior (10/13) 13,210
Calls: 8,376 (63%)
Puts: 4,834 (37%)
Current vs Prior -7.28%
Prior 7-Day Total 99,995
Calls: 63,673 (64%)
Puts: 36,322 (36%)
Prior 7-Day Average 14,285
Calls: 9,096 (64%)
Puts: 5,188 (36%)
Current vs Prior 7-Day Avg -14.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.06% | 4.42%3.06% | 8.54%
Prior 3.02% | 4.10%3.02% | 9.01%
Current vs Prior +1.27% | +7.60%+1.27% | -5.24%
Prior 7-Day Avg 3.12% | 4.27%3.97% | 9.34%
Current vs 7-Day Avg -1.74% | +3.45%-22.89% | -8.58%
Prior 7-Day Eod 3.02% | 4.10%3.02% | 9.01%
Current vs 7-Day Eod +1.27% | +7.60%+1.27% | -5.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 72% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.509.10$8.806.8%100.6628
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1614.7016.30$15.5010.3%50.96--
$140.00Nov 2016.1018.70$17.4014.9%50.89--
$152.50Oct 232.854.40$3.6342.7%10.67--
$150.00Nov 208.509.10$8.806.8%100.6628
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 232.053.70$2.8857.3%10.5115

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 185, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.000.20$0.10200.0%230.04384
$165.00Nov 201.902.30$2.1019.0%200.25286
$155.00Oct 161.201.60$1.4028.6%130.47358
$157.50Oct 160.400.65$0.5347.2%100.23585
$150.00Nov 208.509.10$8.806.8%100.6628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 271.702.35$2.0332.0%150.23--
$150.00Oct 160.100.35$0.22113.6%130.12785
$145.00Nov 201.601.90$1.7517.1%110.22148
$152.50Oct 160.351.25$0.80112.5%100.3142
$148.00Oct 301.251.50$1.3818.1%80.2351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.0%, max 7.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 23Nov 1328.9%27.0%7.0%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.20, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$4.55$5.45$4.5566%1.20$154.55
$152.50$160.00Oct 23$2.78$4.72$2.7867%1.70$155.28
$162.50$165.00Oct 23$0.20$2.30$0.2014%11.50$162.70
$160.00$162.50Oct 23$0.35$2.15$0.3522%6.14$160.35
$165.00$175.00Nov 20$1.30$8.70$1.3025%6.69$166.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.30$3.70$1.3034%2.85$148.70
$152.50$150.00Oct 16$0.58$1.92$0.5831%3.31$151.92
$145.00$135.00Nov 20$1.20$8.80$1.2022%7.33$143.80
$155.00$150.00Oct 23$2.13$2.87$2.1351%1.35$152.87
$148.00$135.00Oct 30$1.18$11.82$1.1823%10.02$146.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.41, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.15$2.15$2.8561%0.75$162.15
$157.50$160.00Oct 16$0.35$0.35$2.1577%0.16$157.85
$165.00$175.00Nov 20$1.30$1.30$8.7075%0.15$166.30
$160.00$162.50Oct 23$0.35$0.35$2.1578%0.16$160.35
$162.50$165.00Oct 23$0.20$0.20$2.3086%0.09$162.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$141.00Nov 13$4.05$4.05$9.9552%0.41$150.95
$155.00$145.00Nov 6$3.62$3.62$6.3850%0.57$151.38
$148.00$135.00Oct 30$1.18$1.18$11.8277%0.10$146.82
$155.00$150.00Oct 23$2.13$2.13$2.8749%0.74$152.87
$145.00$135.00Nov 20$1.20$1.20$8.8078%0.14$143.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.97, cheapest $1.97)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 23Nov 6$1.9728.9%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 20$8.80$3.05$11.85$138.15$161.857.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.21% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$149.00Oct 16$0.18$0.15$0.33$148.67$160.33
$160.00$147.00Oct 16$0.18$0.15$0.33$146.67$160.33
$160.00$150.00Oct 16$0.18$0.22$0.40$149.60$160.40
$170.00$149.00Oct 16$0.38$0.15$0.53$148.47$170.53
$170.00$147.00Oct 16$0.38$0.15$0.53$146.47$170.53
$170.00$150.00Oct 16$0.38$0.22$0.60$149.40$170.60
$157.50$149.00Oct 16$0.53$0.15$0.68$148.32$158.18
$157.50$147.00Oct 16$0.53$0.15$0.68$146.32$158.18
$157.50$150.00Oct 16$0.53$0.22$0.75$149.25$158.25
$165.00$150.00Oct 23$0.30$0.75$1.05$148.95$166.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152158/160Oct 16$0.93$1.5746%0.59$151.57$158.43
135/145165/175Nov 20$2.50$7.5053%0.33$142.50$167.50
145/150165/175Nov 20$2.60$7.4040%0.35$147.40$167.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.81, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 16$0.52$1.9837%3.81
$160.00$162.50$165.00Oct 23$0.15$2.3513%15.67
$160.00$165.00$170.00Oct 16$0.36$4.641%12.89
$140.00$150.00$160.00Nov 20$4.05$5.9550%1.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$0.20$9.80
$160.00$162.501:2Oct 23-$0.15$2.35
$160.00$165.001:2Oct 16-$0.02$4.98
$162.50$165.001:2Oct 23-$0.10$2.40
$165.00$170.001:2Oct 16-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.45$4.55
$150.00$149.001:2Oct 16-$0.08$0.92
$149.00$147.001:2Oct 16-$0.15$1.85
$155.00$145.001:2Nov 6$2.39$7.61
$145.00$135.001:2Nov 20$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.26%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$3.500.393.1%2.26%5.41%21.8K
$165.00Nov 20$1.900.256.4%1.22%7.60%20286
$160.00Nov 6$1.450.333.1%0.93%4.09%3--
$175.00Nov 20$0.650.1112.8%0.42%13.24%1125
$160.00Oct 23$0.650.223.1%0.42%3.57%4--
$162.50Oct 23$0.400.144.8%0.26%5.02%1348
$165.00Oct 23$0.200.096.4%0.13%6.51%5--
$157.50Oct 16$0.400.231.5%0.26%1.80%10585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 162
Put/Call Ratio 1.22
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 782
Put/Call Ratio 2.91
Net Difference -513

Prior 7-Day Put/Call Summary

Total Calls 7,114
Total Puts 7,178
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All