Tour v531
ICE
INTERCONTINENTAL EXC
$156.42 -0.64%
(10/12 18:26) ◀
|
Tuesday, October 13, 2026 (6:26pm)
January 2026
|
▶ (10/14 18:27)
◀ 10/13 18:26 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,051
Calls: 269 (26%)
Puts: 782 (74%)
Prior (10/12) 1,220
Calls: 180 (15%)
Puts: 1,040 (85%)
Current vs Prior -13.85%
Calls: +49.44% (Calls)
Puts: -24.81% (Puts)
Prior 7-Day Total 14,439
Calls: 7,579 (52%)
Puts: 6,860 (48%)
Prior 7-Day Average 2,062
Calls: 1,082 (52%)
Puts: 980 (48%)
Current vs Prior 7-Day Avg -49.05%
Calls: -75.16%
Puts: -20.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $841.4K
Calls: $180.5K (21%)
Puts: $660.9K (79%)
Prior (10/12) $152.9K
Calls: $87.9K (58%)
Puts: $64.9K (42%)
Current vs Prior +450.39%
Calls: +105.29%
Puts: +917.69%
Prior 7-Day Total $4.66M
Calls: $3.43M (74%)
Puts: $1.23M (26%)
Prior 7-Day Average $666.1K
Calls: $489.9K (74%)
Puts: $176.3K (26%)
Current vs Prior 7-Day Avg +26.31%
Calls: -63.15%
Puts: +274.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.91
Prior (10/12) 5.78
Current vs Prior -49.69%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +92.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 13,210
Calls: 8,376 (63%)
Puts: 4,834 (37%)
Prior (10/12) 13,442
Calls: 9,560 (71%)
Puts: 3,882 (29%)
Current vs Prior -1.73%
Prior 7-Day Total 102,546
Calls: 64,906 (63%)
Puts: 37,640 (37%)
Prior 7-Day Average 14,649
Calls: 9,272 (63%)
Puts: 5,377 (37%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.02% | 4.10%3.02% | 9.01%
Prior 3.68% | 4.69%3.68% | 8.80%
Current vs Prior -17.93% | -12.45%-17.93% | +2.46%
Prior 7-Day Avg 3.04% | 4.28%4.30% | 9.44%
Current vs 7-Day Avg -0.56% | -4.14%-29.65% | -4.54%
Prior 7-Day Eod 3.68% | 4.69%3.68% | 8.80%
Current vs 7-Day Eod -17.93% | -12.45%-17.93% | +2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($660.9K) vs calls ($180.5K). Massive premium surge with dollar volume up 450% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.004.30$4.157.2%570.431.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 204.304.60$4.456.7%1530.4332
$160.00Nov 206.807.30$7.057.1%20.5721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2012.2014.90$13.5519.9%10.82--
$150.00Nov 208.6010.20$9.4017.0%100.7118
$152.50Oct 305.607.20$6.4025.0%40.6662
$155.00Oct 162.152.75$2.4524.5%20.66358
$155.00Nov 206.307.80$7.0521.3%20.5854
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 232.653.30$2.9721.9%50.584
$160.00Nov 206.807.30$7.057.1%20.5721
$157.50Oct 160.953.60$2.28116.2%20.5627

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 482, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.004.30$4.157.2%570.431.8K
$170.00Nov 201.351.75$1.5525.8%350.20242
$165.00Nov 202.352.75$2.5515.7%200.30273
$170.00Nov 60.751.10$0.9337.6%150.151
$150.00Nov 208.6010.20$9.4017.0%100.7118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 204.304.60$4.456.7%1530.4332
$155.00Oct 160.801.50$1.1560.9%320.35527
$142.00Oct 160.000.10$0.05200.0%300.0211
$140.00Nov 270.301.50$0.90133.3%180.12--
$145.00Nov 201.351.60$1.4816.9%120.18138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.1%, max 51.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2034.9%26.7%30.4%4412
$157.50Oct 16Oct 3035.6%31.8%12.1%13597
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 16Oct 2335.6%23.5%51.5%731
$155.00Oct 16Nov 2034.9%26.7%30.4%185559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.13, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.35$2.65$2.3571%1.13$152.35
$155.00$157.50Oct 16$0.75$1.75$0.7566%2.33$155.75
$170.00$175.00Nov 20$0.32$4.68$0.3220%14.62$170.32
$157.50$160.00Oct 23$0.48$2.02$0.4842%4.21$157.98
$160.00$165.00Nov 20$1.60$3.40$1.6043%2.12$161.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 23$0.72$1.78$0.7258%2.47$156.78
$145.00$140.00Nov 20$0.53$4.47$0.5318%8.43$144.47
$150.00$142.00Oct 16$0.15$7.85$0.158%52.33$149.85
$157.50$155.00Oct 16$1.13$1.37$1.1356%1.21$156.37
$155.00$150.00Nov 20$1.77$3.23$1.7743%1.82$153.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 16$1.35$1.35$1.1554%1.17$158.85
$157.50$165.00Oct 30$2.45$2.45$5.0554%0.49$159.95
$160.00$165.00Oct 23$0.90$0.90$4.1070%0.22$160.90
$162.50$165.00Oct 16$0.10$0.10$2.4090%0.04$162.60
$160.00$162.50Oct 16$0.15$0.15$2.3581%0.06$160.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 23$1.62$1.62$3.3858%0.48$153.38
$150.00$140.00Oct 30$1.40$1.40$8.6072%0.16$148.60
$155.00$150.00Oct 16$0.95$0.95$4.0565%0.23$154.05
$140.00$130.00Nov 20$0.67$0.67$9.3388%0.07$139.33
$150.00$145.00Nov 20$1.20$1.20$3.8071%0.32$148.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 16Oct 23$0.1335.6%23.5%
$155.00Oct 16Nov 20$4.6034.9%26.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 16Oct 23$0.6935.6%23.5%
$155.00Oct 16Oct 23$1.1034.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.30% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$2.45$1.15$3.60$151.40$158.602.30%
$157.50Oct 16$1.70$2.28$3.98$153.52$161.482.54%
$157.50Oct 23$1.83$2.97$4.80$152.70$162.303.07%
$160.00Nov 20$4.15$7.05$11.20$148.80$171.207.16%
$155.00Nov 20$7.05$4.45$11.50$143.50$166.507.35%
$150.00Nov 20$9.40$2.68$12.08$137.92$162.087.72%
$145.00Nov 20$13.55$1.48$15.03$129.97$160.039.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.19% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 16$0.10$0.20$0.30$149.70$165.30
$162.50$150.00Oct 16$0.20$0.20$0.40$149.60$162.90
$160.00$150.00Oct 16$0.35$0.20$0.55$149.45$160.55
$165.00$150.00Oct 23$0.45$0.63$1.08$148.92$166.08
$165.00$149.00Oct 23$0.45$0.95$1.40$147.60$166.40
$165.00$155.00Oct 16$0.10$1.15$1.25$153.75$166.25
$165.00$140.00Oct 30$1.08$0.50$1.58$138.42$166.58
$160.00$155.00Oct 16$0.35$1.15$1.50$153.50$161.50
$162.50$155.00Oct 16$0.20$1.15$1.35$153.65$163.85
$175.00$140.00Nov 20$1.23$0.95$2.18$137.82$177.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.79, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150165/170Nov 20$2.20$2.8040%0.79$147.80$167.20
140/145165/170Nov 20$1.53$3.4752%0.44$143.47$166.53
145/150170/175Nov 20$1.52$3.4850%0.44$148.48$171.52
140/145170/175Nov 20$0.85$4.1562%0.20$144.15$170.85
150/155162/165Oct 16$1.05$3.9555%0.27$153.95$163.55
142/150162/165Oct 16$0.25$7.7582%0.03$149.75$162.75
150/155160/162Oct 16$1.10$3.9046%0.28$153.90$161.10
142/150160/162Oct 16$0.30$7.7073%0.04$149.70$160.30
130/140170/175Nov 20$0.99$9.0168%0.11$139.01$170.99
130/140165/170Nov 20$1.67$8.3358%0.20$138.33$166.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.77, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.60$4.4023%7.33
$162.50$165.00$167.50Oct 16$0.08$2.427%30.25
$165.00$170.00$175.00Nov 20$0.68$4.3215%6.35
$155.00$160.00$165.00Nov 20$1.30$3.7027%2.85
$157.50$160.00$162.50Oct 16$1.20$1.3036%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.57$4.4325%7.77
$150.00$155.00$160.00Nov 20$0.83$4.1728%5.02
$140.00$145.00$150.00Nov 20$0.67$4.3317%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.66, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$157.501:2Oct 30-$0.66$4.34
$155.00$160.001:2Nov 20-$1.25$3.75
$160.00$165.001:2Nov 20-$0.95$4.05
$165.00$170.001:2Nov 20-$0.55$4.45
$155.00$157.501:2Oct 16-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 16-$0.02$2.48
$155.00$150.001:2Nov 20-$0.91$4.09
$150.00$145.001:2Nov 20-$0.28$4.72
$160.00$155.001:2Nov 20-$1.85$3.15
$145.00$140.001:2Nov 20-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.56%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$4.000.432.3%2.56%4.85%571.8K
$165.00Nov 20$2.350.305.5%1.50%6.99%20273
$170.00Nov 20$1.350.208.7%0.86%9.54%35242
$175.00Nov 20$0.750.1511.9%0.48%12.36%2127
$157.50Oct 30$2.750.460.7%1.76%2.45%414
$170.00Nov 6$0.750.158.7%0.48%9.16%151
$165.00Oct 30$0.500.205.5%0.32%5.80%1--
$160.00Oct 23$1.100.302.3%0.70%2.99%4117
$157.50Oct 23$1.100.420.7%0.70%1.39%1--
$157.50Oct 16$1.000.460.7%0.64%1.33%9583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 782
Put/Call Ratio 2.91
Net Difference -513

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 1,040
Put/Call Ratio 5.78
Net Difference -860

Prior 7-Day Put/Call Summary

Total Calls 7,579
Total Puts 6,860
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All