Tour v531
ICE
INTERCONTINENTAL EXC
$157.42 +0.79%
$156.00 (-0.90%)🌙
as of 10/12 06:26 PM
(10/8 18:24) ◀
|
Monday, October 12, 2026 (6:26pm)
January 2026
|
▶ (10/13 18:26)
◀ 10/12 18:26 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,220
Calls: 180 (15%)
Puts: 1,040 (85%)
Prior (10/08) 3,426
Calls: 2,811 (82%)
Puts: 615 (18%)
Current vs Prior -64.39%
Calls: -93.60% (Calls)
Puts: +69.11% (Puts)
Prior 7-Day Total 13,852
Calls: 7,816 (56%)
Puts: 6,036 (44%)
Prior 7-Day Average 1,978
Calls: 1,116 (56%)
Puts: 862 (44%)
Current vs Prior 7-Day Avg -38.35%
Calls: -83.88%
Puts: +20.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $152.9K
Calls: $87.9K (58%)
Puts: $64.9K (42%)
Prior (10/08) $885.4K
Calls: $603.8K (68%)
Puts: $281.6K (32%)
Current vs Prior -82.73%
Calls: -85.44%
Puts: -76.94%
Prior 7-Day Total $4.86M
Calls: $3.51M (72%)
Puts: $1.36M (28%)
Prior 7-Day Average $694.7K
Calls: $501.1K (72%)
Puts: $193.6K (28%)
Current vs Prior 7-Day Avg -77.99%
Calls: -82.45%
Puts: -66.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 5.78
Prior (10/08) 0.22
Current vs Prior +2540.87%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +562.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 13,442
Calls: 9,560 (71%)
Puts: 3,882 (29%)
Prior (10/08) 13,354
Calls: 7,925 (59%)
Puts: 5,429 (41%)
Current vs Prior +0.66%
Prior 7-Day Total 103,797
Calls: 64,601 (62%)
Puts: 39,196 (38%)
Prior 7-Day Average 14,828
Calls: 9,228 (62%)
Puts: 5,599 (38%)
Current vs Prior 7-Day Avg -9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.68% | 4.69%3.68% | 8.80%
Prior 2.40% | 3.91%3.91% | 9.37%
Current vs Prior +53.45% | +19.79%-5.86% | -6.06%
Prior 7-Day Avg 2.94% | 4.23%4.51% | 9.58%
Current vs 7-Day Avg +25.23% | +10.95%-18.39% | -8.17%
Prior 7-Day Eod 2.40% | 3.91%3.91% | 9.37%
Current vs 7-Day Eod +53.45% | +19.79%-5.86% | -6.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 5.78 - heavy put buying. P/C ratio rising 2541% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.800.95$0.8817.0%100.30415
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 164.505.80$5.1525.2%10.8677
$150.00Oct 307.7010.20$8.9527.9%120.774
$155.00Oct 163.304.40$3.8528.6%40.70359
$155.00Oct 233.905.30$4.6030.4%10.657
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 307.609.50$8.5522.2%10.751
$160.00Oct 163.104.70$3.9041.0%30.70173
$160.00Nov 65.606.30$5.9511.8%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.0K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 161.802.00$1.9010.5%180.50572
$162.50Oct 160.250.40$0.3345.5%120.14852
$150.00Oct 307.7010.20$8.9527.9%120.774
$160.00Oct 160.800.95$0.8817.0%100.30415
$170.00Nov 201.501.75$1.6315.3%60.21238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.100.35$0.22113.6%4400.09594
$145.00Oct 160.000.55$0.28196.4%4350.07516
$155.00Oct 160.801.10$0.9531.6%140.30532
$150.00Nov 202.252.60$2.4214.5%90.28--
$152.50Oct 230.801.10$0.9531.6%70.2346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.3%, max 22.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Oct 2329.6%24.2%22.0%5366
$157.50Oct 16Oct 2330.1%26.3%14.5%20572
$160.00Oct 16Nov 2029.0%28.4%2.4%122.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2029.6%25.8%14.4%16563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.92, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 16$1.30$1.20$1.3086%0.92$153.80
$165.00$175.00Oct 23$0.45$9.55$0.4519%21.22$165.45
$160.00$165.00Oct 23$0.78$4.22$0.7836%5.41$160.78
$160.00$165.00Oct 30$1.10$3.90$1.1040%3.55$161.10
$162.50$165.00Oct 16$0.18$2.32$0.1814%12.89$162.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$157.50Oct 30$4.40$3.10$4.4075%0.70$160.60
$150.00$148.00Nov 6$0.28$1.72$0.2824%6.14$149.72
$152.50$150.00Oct 16$0.13$2.37$0.1314%18.23$152.37
$152.50$149.00Oct 23$0.45$3.05$0.4523%6.78$152.05
$148.00$147.00Oct 30$0.15$0.85$0.1518%5.67$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.32, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Nov 20$3.02$3.02$6.9855%0.43$163.02
$160.00$162.50Oct 16$0.55$0.55$1.9570%0.28$160.55
$157.50$160.00Oct 16$1.02$1.02$1.4850%0.69$158.52
$157.50$160.00Oct 23$1.12$1.12$1.3850%0.81$158.62
$162.50$165.00Oct 16$0.18$0.18$2.3286%0.08$162.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$140.00Oct 16$0.97$0.97$3.0385%0.32$143.03
$148.00$130.00Nov 6$1.20$1.20$16.8080%0.07$146.80
$155.00$150.00Oct 30$1.58$1.58$3.4260%0.46$153.42
$155.00$152.50Oct 16$0.60$0.60$1.9070%0.32$154.40
$155.00$150.00Nov 20$1.73$1.73$3.2759%0.53$153.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.23, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Oct 23$0.7529.6%24.2%
$157.50Oct 16Oct 23$0.8530.1%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Oct 30$2.0829.6%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.04% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$0.88$3.90$4.78$155.22$164.783.04%
$155.00Oct 16$3.85$0.95$4.80$150.20$159.803.05%
$152.50Oct 16$5.15$0.35$5.50$147.00$158.003.49%
$165.00Oct 30$1.48$8.55$10.03$154.97$175.036.37%
$150.00Oct 30$8.95$1.45$10.40$139.60$160.406.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.24% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 16$0.15$0.22$0.37$149.63$165.37
$165.00$145.00Oct 16$0.15$0.28$0.43$144.57$165.43
$165.00$152.50Oct 16$0.15$0.35$0.50$152.00$165.50
$162.50$150.00Oct 16$0.33$0.22$0.55$149.45$163.05
$175.00$146.00Oct 23$0.40$0.20$0.60$145.40$175.60
$162.50$145.00Oct 16$0.33$0.28$0.61$144.39$163.11
$175.00$147.00Oct 23$0.40$0.28$0.68$146.32$175.68
$162.50$152.50Oct 16$0.33$0.35$0.68$151.82$163.18
$180.00$150.00Oct 16$0.53$0.22$0.75$149.25$180.75
$180.00$145.00Oct 16$0.53$0.28$0.81$144.19$180.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.40, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/144162/165Oct 16$1.15$2.8571%0.40$142.85$163.65
140/144160/162Oct 16$1.52$2.4855%0.61$142.48$161.52
152/155162/165Oct 16$0.78$1.7256%0.45$154.22$163.28
152/155160/162Oct 16$1.15$1.3540%0.85$153.85$161.15
150/152162/165Oct 16$0.31$2.1972%0.14$152.19$162.81
150/152160/162Oct 16$0.68$1.8256%0.37$151.82$160.68
147/149165/175Oct 23$0.67$9.3368%0.07$148.33$165.67
149/152165/175Oct 23$0.90$9.1058%0.10$151.60$165.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.32, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 16$0.47$2.0336%4.32
$160.00$162.50$165.00Oct 16$0.37$2.1323%5.76
$155.00$157.50$160.00Oct 16$0.93$1.5740%1.69
$155.00$157.50$160.00Oct 23$0.73$1.7729%2.42
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.41$4.5917%11.20
$145.00$150.00$155.00Nov 20$0.74$4.2624%5.76
$150.00$152.50$155.00Oct 16$0.47$2.0322%4.32
$144.00$145.00$146.00Oct 16$0.72$0.2812%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.38, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 30-$0.38$4.62
$160.00$165.001:2Oct 23-$0.07$4.93
$155.00$157.501:2Oct 23-$0.90$1.60
$157.50$160.001:2Oct 23-$0.51$1.99
$165.00$170.001:2Oct 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.69$4.31
$150.00$145.001:2Nov 20-$0.44$4.56
$152.50$149.001:2Oct 23-$0.05$3.45
$145.00$140.001:2Nov 20-$0.27$4.73
$152.50$150.001:2Oct 16-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.80%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$4.400.451.6%2.80%4.43%21.8K
$170.00Nov 20$1.500.218.0%0.95%8.94%6238
$165.00Oct 30$1.300.244.8%0.83%5.64%233
$160.00Oct 30$1.850.401.6%1.18%2.81%1--
$157.50Oct 23$2.400.500.1%1.52%1.58%2--
$160.00Oct 23$1.450.361.6%0.92%2.56%2--
$157.50Oct 16$1.800.500.1%1.14%1.19%18572
$160.00Oct 16$0.800.301.6%0.51%2.15%10415
$162.50Oct 16$0.250.143.2%0.16%3.39%12852
$165.00Oct 16$0.100.074.8%0.06%4.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 1,040
Put/Call Ratio 5.78
Net Difference -860

Prior's Put/Call Breakdown

Total Calls 2,811
Total Puts 615
Put/Call Ratio 0.22
Net Difference 2,196

Prior 7-Day Put/Call Summary

Total Calls 7,816
Total Puts 6,036
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All