Tour v531
ICE
INTERCONTINENTAL EXC
$155.35 +1.81%
$155.28 (-0.05%)🌙
as of 10/08 06:24 PM
(10/7 18:26) ◀
|
Thursday, October 8, 2026 (6:24pm)
January 2026
|
▶ (10/12 18:26)
◀ 10/8 18:24 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,426
Calls: 2,811 (82%)
Puts: 615 (18%)
Prior (10/07) 668
Calls: 340 (51%)
Puts: 328 (49%)
Current vs Prior +412.87%
Calls: +726.76% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 11,309
Calls: 5,516 (49%)
Puts: 5,793 (51%)
Prior 7-Day Average 1,615
Calls: 788 (49%)
Puts: 827 (51%)
Current vs Prior 7-Day Avg +112.06%
Calls: +256.73%
Puts: -25.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $885.4K
Calls: $603.8K (68%)
Puts: $281.6K (32%)
Prior (10/07) $151.3K
Calls: $82.4K (54%)
Puts: $68.9K (46%)
Current vs Prior +485.27%
Calls: +633.20%
Puts: +308.51%
Prior 7-Day Total $5.01M
Calls: $3.53M (71%)
Puts: $1.47M (29%)
Prior 7-Day Average $715.1K
Calls: $504.9K (71%)
Puts: $210.3K (29%)
Current vs Prior 7-Day Avg +23.80%
Calls: +19.60%
Puts: +33.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.22
Prior (10/07) 0.96
Current vs Prior -77.32%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -76.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 13,354
Calls: 7,925 (59%)
Puts: 5,429 (41%)
Prior (10/07) 11,264
Calls: 6,518 (58%)
Puts: 4,746 (42%)
Current vs Prior +18.55%
Prior 7-Day Total 102,691
Calls: 62,545 (61%)
Puts: 40,146 (39%)
Prior 7-Day Average 14,670
Calls: 8,935 (61%)
Puts: 5,735 (39%)
Current vs Prior 7-Day Avg -8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.40% | 3.91%3.91% | 9.37%
Prior 3.05% | 3.85%3.85% | 9.57%
Current vs Prior -21.21% | +1.74%+1.74% | -2.11%
Prior 7-Day Avg 3.05% | 4.27%4.67% | 9.70%
Current vs 7-Day Avg -21.17% | -8.44%-16.22% | -3.43%
Prior 7-Day Eod 3.05% | 3.85%3.85% | 9.57%
Current vs 7-Day Eod -21.21% | +1.74%+1.74% | -2.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($603.8K). Massive premium surge with dollar volume up 485% vs prior. Unusually high activity with volume up 413% vs prior - elevated interest. Volume explosion - 112% above 7-day average (3,426 vs avg 1,615).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 206.406.80$6.606.1%140.5241
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 237.9010.20$9.0525.4%10.87--
$150.00Oct 94.006.50$5.2547.6%50.857
$150.00Oct 164.006.90$5.4553.2%10.8391
$152.50Oct 91.653.80$2.7279.0%380.7937
$146.00Nov 1310.5013.40$11.9524.3%10.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 91.203.50$2.3597.9%340.769
$157.50Oct 163.104.00$3.5525.4%130.65--
$155.00Oct 90.252.75$1.50166.7%810.5160

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.2K, top 897)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 60.802.80$1.80111.1%8970.262
$162.50Oct 90.000.05$0.03166.7%7990.02--
$155.00Oct 162.202.85$2.5325.7%3820.52247
$157.50Oct 161.201.50$1.3522.2%1700.3545
$155.00Oct 90.951.80$1.3861.6%1290.51533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.252.75$1.50166.7%810.5160
$152.50Oct 90.051.15$0.60183.3%750.2680
$152.50Oct 160.901.35$1.1339.8%350.3142
$157.50Oct 91.203.50$2.3597.9%340.769
$150.00Oct 230.901.40$1.1543.5%300.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.8%, max 68.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 647.4%28.1%68.9%440
$155.00Oct 9Nov 2045.7%27.6%65.5%143574
$152.50Oct 9Oct 3048.5%31.2%55.5%42100
$170.00Nov 6Nov 2032.6%29.1%12.0%6232
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 9Nov 2045.7%27.6%65.5%8360
$152.50Oct 9Oct 3048.5%31.2%55.5%10592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.94, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 16$1.30$1.20$1.3083%0.92$151.30
$165.00$170.00Nov 6$0.20$4.80$0.2021%24.00$165.20
$150.00$155.00Nov 20$2.45$2.55$2.4565%1.04$152.45
$146.00$165.00Nov 13$9.65$9.35$9.6578%0.97$155.65
$152.50$155.00Oct 9$1.34$1.16$1.3479%0.87$153.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 9$0.85$1.65$0.8576%1.94$156.65
$152.50$150.00Oct 23$0.23$2.27$0.2332%9.87$152.27
$155.00$152.50Oct 30$0.78$1.72$0.7848%2.21$154.22
$157.50$155.00Oct 16$1.22$1.28$1.2265%1.05$156.28
$142.00$135.00Oct 30$0.27$6.73$0.2712%24.93$141.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.30, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$1.13$1.13$1.3765%0.82$161.13
$170.00$175.00Nov 20$0.87$0.87$4.1381%0.21$170.87
$160.00$162.50Nov 6$0.98$0.98$1.5265%0.64$160.98
$160.00$162.50Oct 9$0.27$0.27$2.2387%0.12$160.27
$157.50$160.00Oct 16$0.67$0.67$1.8365%0.37$158.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$142.00Oct 30$1.40$1.40$4.6073%0.30$146.60
$152.50$150.00Oct 30$1.35$1.35$1.1560%1.17$151.15
$150.00$145.00Nov 20$1.73$1.73$3.2765%0.53$148.27
$145.00$140.00Nov 20$1.12$1.12$3.8877%0.29$143.88
$155.00$152.50Oct 16$1.20$1.20$1.3051%0.92$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 9Oct 16$1.1545.7%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 9Oct 16$0.8345.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.85% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 9$1.38$1.50$2.88$152.12$157.881.85%
$157.50Oct 9$0.53$2.35$2.88$154.62$160.381.85%
$152.50Oct 9$2.72$0.60$3.32$149.18$155.822.14%
$155.00Oct 16$2.53$2.33$4.86$150.14$159.863.13%
$157.50Oct 16$1.35$3.55$4.90$152.60$162.403.15%
$152.50Oct 16$4.15$1.13$5.28$147.22$157.783.40%
$150.00Oct 16$5.45$0.63$6.08$143.92$156.083.91%
$155.00Oct 30$4.75$4.28$9.03$145.97$164.035.81%
$150.00Oct 30$7.55$2.15$9.70$140.30$159.706.24%
$152.50Oct 30$6.20$3.50$9.70$142.80$162.206.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.29% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$147.00Oct 9$0.30$0.15$0.45$146.55$160.45
$167.50$147.00Oct 9$0.38$0.15$0.53$146.47$168.03
$160.00$149.00Oct 9$0.30$0.25$0.55$148.45$160.55
$160.00$148.00Oct 9$0.30$0.28$0.58$147.42$160.58
$160.00$145.00Oct 9$0.30$0.28$0.58$144.42$160.58
$167.50$149.00Oct 9$0.38$0.25$0.63$148.37$168.13
$167.50$148.00Oct 9$0.38$0.28$0.66$147.34$168.16
$162.50$146.00Oct 16$0.35$0.28$0.63$145.37$163.13
$167.50$145.00Oct 9$0.38$0.28$0.66$144.34$168.16
$157.50$147.00Oct 9$0.53$0.15$0.68$146.32$158.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.08, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150170/175Nov 20$2.60$2.4046%1.08$147.40$172.60
140/145170/175Nov 20$1.99$3.0158%0.66$143.01$171.99
147/148160/162Oct 9$0.40$2.1076%0.19$147.60$160.40
148/149160/162Oct 30$1.26$1.2436%1.02$147.74$161.26
135/140170/175Nov 20$1.25$3.7568%0.33$138.75$171.25
145/150165/170Nov 20$2.73$2.2737%1.20$147.27$167.73
140/145165/170Nov 20$2.12$2.8849%0.74$142.88$167.12
150/152160/162Oct 16$0.83$1.6748%0.50$151.67$160.83
150/152158/160Oct 16$1.17$1.3334%0.88$151.33$158.67
146/149160/162Oct 16$0.60$2.4063%0.25$148.40$160.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 16.24, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.49$2.0155%4.10
$165.00$170.00$175.00Nov 20$0.13$4.8718%37.46
$160.00$165.00$170.00Nov 20$0.35$4.6520%13.29
$152.50$155.00$157.50Oct 16$0.44$2.0635%4.68
$157.50$160.00$162.50Oct 16$0.34$2.1623%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.29$4.7125%16.24
$140.00$145.00$150.00Nov 20$0.61$4.3922%7.20
$144.00$145.00$146.00Oct 16$0.18$0.821%4.56
$150.00$152.50$155.00Oct 16$0.70$1.8030%2.57
$135.00$140.00$145.00Nov 20$0.74$4.2615%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 9-$0.19$2.31
$155.00$160.001:2Oct 30-$0.41$4.59
$152.50$155.001:2Oct 9-$0.04$2.46
$155.00$160.001:2Nov 20-$1.20$3.80
$155.00$157.501:2Oct 16-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.37$4.63
$157.50$155.001:2Oct 9-$0.65$1.85
$152.50$150.001:2Oct 16-$0.13$2.37
$142.00$135.001:2Oct 30-$0.16$6.84
$157.50$155.001:2Oct 16-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.25%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$3.500.393.0%2.25%5.25%161.8K
$165.00Nov 20$2.300.286.2%1.48%7.69%9264
$170.00Nov 20$1.350.199.4%0.87%10.30%5232
$160.00Oct 30$2.150.353.0%1.38%4.38%2--
$160.00Nov 6$1.950.353.0%1.26%4.25%51
$157.50Nov 6$2.600.421.4%1.67%3.06%1--
$165.00Nov 13$0.800.276.2%0.51%6.73%1--
$162.50Nov 6$0.800.264.6%0.51%5.12%8972
$165.00Oct 30$0.600.206.2%0.39%6.60%2133
$165.00Nov 6$0.500.216.2%0.32%6.53%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,811
Total Puts 615
Put/Call Ratio 0.22
Net Difference 2,196

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 328
Put/Call Ratio 0.96
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 5,516
Total Puts 5,793
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All