Tour v346
ICE
INTERCONTINENTAL EXC
$139.65 -1.49%
$141.00 (+0.97%)🌙
as of 07/17 06:40 PM
(7/16 18:35) ◀
|
Friday, July 17, 2026 (6:40pm)
January 2026
|
▶
◀ 7/17 18:40

Option Volume

Detail
ℹ
Current (07/17) 4,302
Calls: 3,543 (82%)
Puts: 759 (18%)
Prior (07/16) 2,010
Calls: 1,652 (82%)
Puts: 358 (18%)
Current vs Prior +114.03%
Calls: +114.47% (Calls)
Puts: +112.01% (Puts)
Prior 7-Day Total 17,548
Calls: 12,780 (73%)
Puts: 4,768 (27%)
Prior 7-Day Average 2,506
Calls: 1,825 (73%)
Puts: 681 (27%)
Current vs Prior 7-Day Avg +71.61%
Calls: +94.06%
Puts: +11.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.03M
Calls: $2.55M (84%)
Puts: $484.9K (16%)
Prior (07/16) $1.39M
Calls: $1.25M (90%)
Puts: $144.4K (10%)
Current vs Prior +117.70%
Calls: +104.05%
Puts: +235.91%
Prior 7-Day Total $7.52M
Calls: $5.77M (77%)
Puts: $1.75M (23%)
Prior 7-Day Average $1.07M
Calls: $824.8K (77%)
Puts: $249.5K (23%)
Current vs Prior 7-Day Avg +182.52%
Calls: +209.18%
Puts: +94.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.21
Prior (07/16) 0.22
Current vs Prior -1.15%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -61.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 26,934
Calls: 21,202 (79%)
Puts: 5,732 (21%)
Prior (07/16) 28,302
Calls: 23,155 (82%)
Puts: 5,147 (18%)
Current vs Prior -4.83%
Prior 7-Day Total 151,747
Calls: 114,709 (76%)
Puts: 37,038 (24%)
Prior 7-Day Average 21,678
Calls: 16,387 (76%)
Puts: 5,291 (24%)
Current vs Prior 7-Day Avg +24.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.81% | 4.07%0.81% | 10.85%
Prior 2.00% | 4.24%2.00% | 10.76%
Current vs Prior +103.74% | +52.01%-59.47% | +0.84%
Prior 7-Day Avg 2.95% | 4.80%3.54% | 11.23%
Current vs 7-Day Avg +37.82% | +34.39%-77.17% | -3.39%
Prior 7-Day Eod 2.00% | 4.24%2.00% | 10.76%
Current vs 7-Day Eod +103.74% | +52.01%-59.47% | +0.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.55M) vs puts ($484.9K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (183% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.2012.90$12.555.6%10.76--
$135.00Aug 218.609.50$9.059.9%10.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 244.404.80$4.608.7%10.69--
$144.00Jul 245.005.50$5.259.5%10.74--
$144.00Aug 76.907.60$7.259.7%30.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.2011.00$9.6029.2%11.004
$129.00Jul 2410.2011.60$10.9012.8%10.92--
$138.00Jul 170.902.35$1.6389.0%20.89103
$128.00Jul 1710.1013.00$11.5525.1%10.85--
$131.00Jul 176.609.50$8.0536.0%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.706.20$4.9550.5%10.97--
$150.00Jul 179.1011.80$10.4525.8%10.97--
$150.00Jul 3110.1012.20$11.1518.8%10.83--
$150.00Aug 710.5012.80$11.6519.7%10.775
$147.00Jul 175.708.60$7.1540.6%20.772

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.1K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.751.10$0.9337.6%2540.17948
$141.00Jul 170.000.25$0.13192.3%840.1774
$135.00Jul 173.306.30$4.8062.5%610.75525
$142.00Aug 73.504.30$3.9020.5%500.445
$140.00Jul 170.050.30$0.18138.9%310.33373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.606.60$6.1016.4%740.4921
$135.00Aug 213.504.60$4.0527.2%470.3687
$130.00Aug 212.102.60$2.3521.3%370.24113
$140.00Aug 74.405.60$5.0024.0%310.498
$122.00Jul 240.050.35$0.20150.0%180.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 930.1%, max 4038.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21923.2%35.7%2484.7%613
$135.00Jul 17Aug 21677.1%35.7%1797.2%62525
$130.00Jul 17Aug 21488.5%35.7%1267.7%24
$145.00Jul 17Aug 21253.5%35.4%615.6%10513
$141.00Jul 17Aug 7133.8%37.9%253.5%9074
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 211752.7%42.4%4038.6%9358
$127.00Jul 17Jul 311264.9%43.5%2805.1%1331
$131.00Jul 17Aug 7979.1%40.8%2297.4%216
$135.00Jul 17Aug 21677.1%35.7%1797.2%501.1K
$143.00Jul 17Aug 28609.9%35.6%1615.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 39.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$145.00Jul 17$0.10$3.90$0.1039.00$141.10
$155.00$160.00Aug 21$0.60$4.40$0.607.33$155.60
$145.00$147.00Jul 24$0.30$1.70$0.305.67$145.30
$147.00$148.00Jul 24$0.15$0.85$0.155.67$147.15
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 31$0.18$4.82$0.1826.78$124.82
$130.00$127.00Jul 24$0.20$2.80$0.2014.00$129.80
$125.00$120.00Aug 21$0.43$4.57$0.4310.63$124.57
$125.00$121.00Aug 7$0.38$3.62$0.389.53$124.62
$132.00$131.00Aug 7$0.10$0.90$0.109.00$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 7.70, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$133.00Jul 17$1.70$1.70$0.305.67$132.70
$129.00$137.00Jul 24$6.75$6.75$1.255.40$135.75
$133.00$135.00Jul 17$1.55$1.55$0.453.44$134.55
$138.00$140.00Jul 17$1.45$1.45$0.552.64$139.45
$130.00$135.00Aug 21$3.50$3.50$1.502.33$133.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 17$1.77$1.77$0.237.70$143.23
$143.00$140.00Jul 17$2.63$2.63$0.377.11$140.37
$150.00$148.00Jul 31$1.75$1.75$0.257.00$148.25
$150.00$144.00Aug 7$4.40$4.40$1.602.75$145.60
$123.00$122.00Aug 28$0.68$0.68$0.322.12$122.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.69, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.6238.0%37.2%
$160.00Jul 17Aug 21$0.75923.2%35.7%
$145.00Jul 17Jul 24$0.77253.5%34.7%
$144.00Jul 24Jul 31$1.3734.0%38.4%
$149.00Jul 31Aug 28$1.5038.8%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.2042.4%38.5%
$150.00Jul 17Jul 31$0.70484.3%38.0%
$130.00Jul 24Jul 31$0.7839.9%41.0%
$122.00Jul 24Aug 28$0.8557.9%37.3%
$132.00Jul 24Jul 31$0.9237.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.52% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$0.18$0.55$0.73$139.27$140.730.52%
$138.00Jul 17$1.63$0.08$1.71$136.29$139.711.22%
$145.00Jul 17$0.03$4.95$4.98$140.02$149.983.57%
$139.00Jul 24$2.90$2.30$5.20$133.80$144.203.72%
$141.00Jul 24$1.90$3.30$5.20$135.80$146.203.72%
$137.00Jul 24$4.15$1.53$5.68$131.32$142.684.07%
$143.00Jul 24$1.23$4.60$5.83$137.17$148.834.17%
$135.00Jul 17$4.80$1.08$5.88$129.12$140.884.21%
$144.00Jul 24$0.98$5.25$6.23$137.77$150.234.46%
$140.00Jul 31$4.00$4.35$8.35$131.65$148.355.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.19% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$137.00Jul 17$0.13$0.13$0.26$136.74$141.26
$140.00$137.00Jul 17$0.18$0.13$0.31$136.69$140.31
$141.00$135.00Jul 17$0.13$1.08$1.21$133.79$142.21
$141.00$131.00Jul 17$0.13$1.08$1.21$129.79$142.21
$141.00$127.00Jul 17$0.13$1.08$1.21$125.79$142.21
$141.00$120.00Jul 17$0.13$1.08$1.21$118.79$142.21
$140.00$135.00Jul 17$0.18$1.08$1.26$133.74$141.26
$140.00$131.00Jul 17$0.18$1.08$1.26$129.74$141.26
$140.00$127.00Jul 17$0.18$1.08$1.26$125.74$141.26
$140.00$120.00Jul 17$0.18$1.08$1.26$118.74$141.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138139/140Jul 24$0.90$0.109.00$137.10$139.90
132/134135/138Jul 31$2.68$0.328.38$131.32$137.68
136/137139/140Jul 24$0.88$0.127.33$136.12$139.88
138/139140/141Jul 24$0.87$0.136.69$138.13$140.87
135/136137/139Jul 24$1.70$0.305.67$134.30$138.70
130/131139/140Aug 7$0.83$0.174.88$130.17$139.83
130/131142/143Aug 7$0.83$0.174.88$130.17$142.83
129/130143/144Aug 7$0.82$0.184.56$129.18$143.82
135/138141/144Jul 31$2.42$0.584.17$135.58$143.42
137/138140/141Jul 24$0.80$0.204.00$137.20$140.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$143.00$144.00$145.00Jul 24$0.07$0.9313.29
$131.00$133.00$135.00Jul 17$0.15$1.8512.33
$139.00$140.00$141.00Jul 24$0.10$0.909.00
$145.00$150.00$155.00Aug 21$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$125.00$129.00Aug 7$0.24$3.7615.67
$137.00$138.00$139.00Jul 24$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.44$4.5610.36
$136.00$143.00$150.00Aug 28$0.75$6.258.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.17, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Jul 17-$0.17$14.83
$155.00$160.001:2Aug 21-$0.25$4.75
$145.00$150.001:2Aug 7-$0.27$4.73
$150.00$155.001:2Aug 21-$0.52$4.48
$145.00$150.001:2Aug 21-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$113.001:2Jul 24-$0.10$8.90
$143.00$136.001:2Aug 28-$0.90$6.10
$127.00$120.001:2Jul 17-$1.08$5.92
$136.00$130.001:2Aug 28-$0.40$5.60
$121.00$115.001:2Aug 7-$0.56$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.08%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.700.510.2%4.08%4.33%91.9K
$140.00Aug 14$5.100.510.2%3.65%3.90%1--
$140.00Aug 7$4.400.510.2%3.15%3.40%36
$141.00Aug 7$4.000.481.0%2.86%3.83%6--
$140.00Jul 31$3.700.490.2%2.65%2.90%18
$142.00Aug 7$3.500.441.7%2.51%4.19%505
$145.00Aug 21$3.400.383.8%2.43%6.27%1--
$141.00Jul 31$3.300.461.0%2.36%3.33%1--
$143.00Aug 7$3.100.412.4%2.22%4.62%42
$148.00Aug 28$3.000.366.0%2.15%8.13%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,543
Total Puts 759
Put/Call Ratio 0.21
Net Difference 2,784

Prior's Put/Call Breakdown

Total Calls 1,652
Total Puts 358
Put/Call Ratio 0.22
Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 12,780
Total Puts 4,768
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All