Tour v487
ICLR
ICON PLC
$158.41 -3.15%
$159.00 (+0.37%)🌙
as of 08/03 06:34 PM
(7/31 18:43) ◀
|
Monday, August 3, 2026 (6:34pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:34 ▶

Option Volume

Detail
ℹ
Current (08/03) 328
Calls: 236 (72%)
Puts: 92 (28%)
Prior (07/31) 74
Calls: 73 (99%)
Puts: 1 (1%)
Current vs Prior +343.24%
Calls: +223.29% (Calls)
Puts: +9100.00% (Puts)
Prior 7-Day Total 11,606
Calls: 7,137 (61%)
Puts: 4,469 (39%)
Prior 7-Day Average 1,658
Calls: 1,019 (61%)
Puts: 638 (39%)
Current vs Prior 7-Day Avg -80.22%
Calls: -76.85%
Puts: -85.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $260.9K
Calls: $119.5K (46%)
Puts: $141.4K (54%)
Prior (07/31) $115.0K
Calls: $112.4K (98%)
Puts: $2.7K (2%)
Current vs Prior +126.79%
Calls: +6.36%
Puts: +5214.02%
Prior 7-Day Total $9.65M
Calls: $7.01M (73%)
Puts: $2.64M (27%)
Prior 7-Day Average $1.38M
Calls: $1.00M (73%)
Puts: $377.3K (27%)
Current vs Prior 7-Day Avg -81.08%
Calls: -88.06%
Puts: -62.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.39
Prior (07/31) 0.01
Current vs Prior +2745.76%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -57.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,770
Calls: 3,329 (88%)
Puts: 441 (12%)
Prior (07/31) 235
Calls: 235 (100%)
Puts: -- (0%)
Current vs Prior +1504.26%
Prior 7-Day Total 21,392
Calls: 13,557 (63%)
Puts: 7,835 (37%)
Prior 7-Day Average 3,056
Calls: 1,936 (60%)
Puts: 1,305 (40%)
Current vs Prior 7-Day Avg +23.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.79% | 16.10%
Prior 10.76% | 16.02%
Current vs Prior +0.32% | +0.50%
Prior 7-Day Avg 13.33% | 17.42%
Current vs 7-Day Avg -19.04% | -7.59%
Prior 7-Day Eod 10.76% | 16.02%
Current vs 7-Day Eod +0.32% | +0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.47% | 21.66%
Calls: 20.25% | 23.43%
Puts: 20.69% | 19.89%
Current vs 7-Day Avg +32.31% | +9.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 343% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (236 calls vs 92 puts). P/C ratio rising 2746% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.0011.00$9.5031.6%100.6113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2117.0019.50$18.2513.7%330.76--
$170.00Aug 2113.7015.50$14.6012.3%520.69--
$160.00Aug 215.809.40$7.6047.4%10.50137

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 175, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.001.50$0.75200.0%340.09705
$180.00Aug 210.003.50$1.75200.0%250.17589
$170.00Aug 211.955.40$3.6893.8%150.31--
$155.00Aug 218.0011.00$9.5031.6%100.6113
$175.00Aug 211.504.30$2.9096.6%10.2566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2113.7015.50$14.6012.3%520.69--
$175.00Aug 2117.0019.50$18.2513.7%330.76--
$150.00Aug 212.705.50$4.1068.3%20.30156
$145.00Aug 210.053.90$1.98194.4%10.19140
$160.00Aug 215.809.40$7.6047.4%10.50137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$1.00$9.00$1.009.00$181.00
$170.00$175.00Aug 21$0.78$4.22$0.785.41$170.78
$175.00$180.00Aug 21$1.15$3.85$1.153.35$176.15
$155.00$170.00Aug 21$5.82$9.18$5.821.58$160.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$3.50$6.50$3.501.86$156.50
$150.00$145.00Aug 21$2.12$2.88$2.121.36$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 0.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Aug 21$5.82$5.82$9.180.63$160.82
$175.00$180.00Aug 21$1.15$1.15$3.850.30$176.15
$170.00$175.00Aug 21$0.78$0.78$4.220.18$170.78
$180.00$190.00Aug 21$1.00$1.00$9.000.11$181.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.65$3.65$1.352.70$171.35
$170.00$160.00Aug 21$7.00$7.00$3.002.33$163.00
$150.00$145.00Aug 21$2.12$2.12$2.880.74$147.88
$160.00$150.00Aug 21$3.50$3.50$6.500.54$156.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.54% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$3.68$14.60$18.28$151.72$188.2811.54%
$175.00Aug 21$2.90$18.25$21.15$153.85$196.1513.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.72% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.75$1.98$2.73$142.27$192.73
$200.00$145.00Aug 21$1.20$1.98$3.18$141.82$203.18
$180.00$145.00Aug 21$1.75$1.98$3.73$141.27$183.73
$190.00$150.00Aug 21$0.75$4.10$4.85$145.15$194.85
$175.00$145.00Aug 21$2.90$1.98$4.88$140.12$179.88
$200.00$150.00Aug 21$1.20$4.10$5.30$144.70$205.30
$170.00$145.00Aug 21$3.68$1.98$5.66$139.34$175.66
$180.00$150.00Aug 21$1.75$4.10$5.85$144.15$185.85
$175.00$150.00Aug 21$2.90$4.10$7.00$143.00$182.00
$170.00$150.00Aug 21$3.68$4.10$7.78$142.22$177.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.41, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170175/180Aug 21$8.15$1.854.41$161.85$183.15
160/170180/190Aug 21$8.00$2.004.00$162.00$188.00
145/150175/180Aug 21$3.27$1.731.89$146.73$178.27
145/150170/175Aug 21$2.90$2.101.38$147.10$172.90
145/150155/170Aug 21$7.94$7.061.12$142.06$162.94
150/160175/180Aug 21$4.65$5.350.87$155.35$179.65
170/175180/190Aug 21$4.65$5.350.87$170.35$184.65
150/160180/190Aug 21$4.50$5.500.82$155.50$184.50
150/160170/175Aug 21$4.28$5.720.75$155.72$174.28
145/150180/190Aug 21$3.12$6.880.45$146.88$183.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.90, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$1.45$8.555.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 21$3.50$6.501.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$1.65$8.35
$175.00$180.001:2Aug 21-$0.60$4.40
$170.00$175.001:2Aug 21-$2.12$2.88
$155.00$170.001:2Aug 21$2.14$12.86
$180.00$190.001:2Aug 21$0.25$9.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.60$9.40
$170.00$160.001:2Aug 21-$0.60$9.40
$150.00$145.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$1.950.317.3%1.23%8.55%15--
$175.00Aug 21$1.500.2510.5%0.95%11.42%166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 999 vol/day, 155 traded recently)

ICLR averages only 999 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $53.00 on 07/14 (now $44.00/$47.20) — try a limit near $45.60. Also watch the $200.00 01-15 call last traded $11.90 on 07/31 (now $8.30/$10.00) — try a limit near $9.15; the $155.00 08-21 call last traded $13.00 on 07/31 (now $8.00/$11.00) — try a limit near $9.50. Most tradeable put: the $140.00 12-18 put last traded $9.85 on 07/08 (now $8.30/$12.00) — try a limit near $9.85.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$5.30$8.30$6.80$15.58 06/25$6.80–$24.35$6.80--
$160.00Oct 16$12.70$15.50$14.10$34.35 07/28$14.10–$30.05$14.10--
$160.00Dec 18$19.70$22.00$20.85$35.80 07/28$20.85–$35.35$20.85--
$160.00Jan 15$20.90$24.00$22.45$26.30 07/31$22.45–$37.40$22.45--
$155.00Aug 21$8.00$11.00$9.50$13.00 07/31$9.50–$28.40$9.5013
$155.00Oct 16$15.20$18.00$16.60$14.61 06/16$16.60–$33.55$15.20--
$155.00Dec 18$20.80$24.00$22.40$28.43 07/17$22.40–$38.35$22.40--
$155.00Jan 15$23.50$26.10$24.80$27.10 07/31$24.80–$40.55$24.80--
$165.00Aug 21$3.20$6.90$5.05$18.00 07/29$5.05–$20.65$5.05--
$165.00Sep 18$7.90$10.50$9.20$14.10 07/17$9.20–$24.00$9.20--
$165.00Oct 16$10.50$13.50$12.00$26.20 07/28$12.00–$26.90$12.00--
$165.00Dec 18$16.10$19.50$17.80$14.00 06/23$17.80–$32.40$16.10--
$165.00Jan 15$19.00$21.20$20.10$22.80 07/31$20.10–$34.65$20.10--
$150.00Aug 21$11.30$14.40$12.85$18.19 07/31$12.85–$32.75$12.85--
$150.00Oct 16$17.40$21.00$19.20$15.18 06/18$19.20–$36.80$17.40--
$150.00Dec 18$23.30$26.50$24.90$32.69 07/27$24.90–$41.65$24.90--
$150.00Jan 15$25.50$28.00$26.75$30.60 06/24$26.75–$43.50$26.75--
$170.00Aug 21$1.95$5.40$3.68$4.90 07/31$3.68–$17.40$3.68--
$170.00Sep 18$5.80$8.70$7.25$12.20 07/21$7.25–$20.65$7.25--
$170.00Oct 16$8.60$11.50$10.05$13.35 07/30$10.05–$23.70$10.05--
$170.00Dec 18$15.60$17.50$16.55$12.20 06/22$16.55–$29.55$15.60--
$170.00Jan 15$16.90$20.00$18.45$35.65 07/28$18.45–$32.00$18.45--
$145.00Aug 21$14.80$18.00$16.40$12.70 06/23$16.40–$37.15$14.80--
$145.00Oct 16$20.80$24.00$22.40$21.70 06/24$22.40–$40.65$21.70--
$145.00Jan 15$28.20$31.50$29.85$38.34 07/10$29.85–$46.80$29.85--
$175.00Aug 21$1.50$4.30$2.90$5.20 07/30$2.90–$14.40$2.9066
$175.00Sep 18$4.50$7.50$6.00$8.10 07/30$6.00–$17.75$6.00--
$175.00Jan 15$15.10$17.40$16.25$18.20 07/31$16.25–$29.35$16.25--
$140.00Aug 21$18.50$22.00$20.25$31.19 07/27$20.25–$41.70$20.25--
$140.00Oct 16$24.20$27.00$25.60$37.55 07/15$25.60–$44.65$25.60--
$140.00Dec 18$29.40$32.50$30.95$29.30 06/24$30.95–$48.65$29.40--
$140.00Jan 15$31.60$33.70$32.65$49.06 06/30$32.65–$50.30$32.65--
$180.00Aug 21$0.00$3.50$1.75$3.90 07/30$1.75–$12.35$1.75589
$180.00Sep 18$3.40$6.00$4.70$6.70 07/30$4.70–$15.20$4.70--
$180.00Oct 16$5.50$8.50$7.00$14.32 07/06$7.00–$18.20$7.00--
$180.00Dec 18$12.20$14.50$13.35$9.80 06/18$13.35–$24.70$12.20--
$180.00Jan 15$13.50$16.40$14.95$17.90 07/31$14.95–$26.95$14.95--
$135.00Oct 16$27.20$30.80$29.00$41.49 07/16$29.00–$49.00$29.00--
$135.00Jan 15$34.50$37.10$35.80$40.00 07/31$35.80–$54.00$35.80--
$185.00Aug 21$0.00$3.00$1.50$3.00 07/30$1.33–$9.50$1.50--
$185.00Sep 18$2.55$5.00$3.78$7.30 07/24$3.78–$13.25$3.78--
$185.00Oct 16$4.50$7.40$5.95$17.96 07/01$5.95–$16.15$5.95--
$185.00Dec 18$9.40$13.00$11.20$16.00 07/09$11.20–$22.30$11.20--
$185.00Jan 15$12.00$13.90$12.95$16.10 07/31$12.95–$24.95$12.95--
$130.00Dec 18$35.60$39.00$37.30$55.00 07/29$37.30–$56.20$37.30--
$190.00Aug 21$0.00$1.50$0.75$2.05 07/30$0.75–$8.00$0.75705
$190.00Sep 18$1.85$4.80$3.33$11.75 07/28$3.33–$11.05$3.33--
$190.00Oct 16$3.70$6.30$5.00$4.82 06/03$5.00–$14.10$4.8220
$190.00Dec 18$9.40$11.50$10.45$12.35 07/31$10.45–$20.15$10.45--
$190.00Jan 15$10.50$12.60$11.55$14.50 07/31$11.55–$22.45$11.55--
$125.00Oct 16$34.80$38.70$36.75$30.00 06/03$36.75–$57.55$34.80--
$125.00Dec 18$39.20$43.00$41.10$38.50 06/04$41.10–$60.60$39.20--
$195.00Aug 21$0.00$2.45$1.23$4.17 07/23$1.23–$6.75$1.23--
$195.00Dec 18$8.10$10.00$9.05$11.50 06/24$9.05–$18.35$9.05--
$195.00Jan 15$9.40$11.10$10.25$13.10 07/31$10.25–$20.50$10.25--
$120.00Dec 18$42.90$46.50$44.70$64.00 07/29$44.70–$65.00$44.70--
$200.00Aug 21$0.00$2.40$1.20$0.05 07/31$0.95–$5.00$0.05356
$200.00Sep 18$0.00$3.40$1.70$2.65 07/30$1.70–$7.80$1.70--
$200.00Oct 16$1.15$4.90$3.03$8.43 07/23$3.03–$10.50$3.03--
$200.00Dec 18$6.00$9.00$7.50$10.50 07/30$7.50–$16.70$7.50--
$200.00Jan 15$8.30$10.00$9.15$11.90 07/31$9.15–$18.80$9.1573
$115.00Oct 16$44.00$47.20$45.60$53.00 07/14$45.60–$66.75$45.6015
$110.00Oct 16$49.00$51.80$50.40$60.45 07/10$50.40–$71.45$50.40--
$110.00Dec 18$50.80$54.90$52.85$73.80 07/28$52.85–$73.60$52.85--
$110.00Jan 15$52.60$55.90$54.25$47.10 06/10$54.25–$74.55$52.60--
$210.00Aug 21$0.00$2.35$1.18$3.20 07/29$1.13–$2.83$1.18--
$210.00Sep 18$0.00$2.70$1.35$4.53 07/29$1.35–$5.15$1.35--
$210.00Oct 16$0.05$3.70$1.88$2.70 07/30$1.88–$7.55$1.88--
$210.00Dec 18$4.20$7.50$5.85$8.50 07/20$5.85–$13.25$5.85--
$210.00Jan 15$5.70$8.20$6.95$9.40 07/31$6.95–$15.65$6.95--
$105.00Dec 18$55.00$59.10$57.05$43.90 06/22$57.05–$78.00$55.00--
$100.00Oct 16$57.60$61.40$59.50$70.84 06/26$59.50–$81.20$59.50--
$100.00Dec 18$59.30$63.40$61.35$73.68 07/06$61.35–$82.45$61.35--
$100.00Jan 15$60.40$64.30$62.35$72.49 07/15$62.35–$83.50$62.35--
$220.00Aug 21$0.00$2.20$1.10$1.40 07/29$1.10–$2.20$1.101.5K
$220.00Oct 16$0.00$3.40$1.70$4.90 07/28$1.70–$5.20$1.70--
$220.00Dec 18$3.00$6.00$4.50$11.65 07/28$4.50–$10.55$4.50--
$220.00Jan 15$4.20$7.10$5.65$7.89 06/24$5.65–$12.75$5.65--
$90.00Dec 18$68.30$72.50$70.40$60.59 06/12$70.40–$91.95$68.30--
$230.00Sep 18$0.00$2.45$1.23$3.00 07/28$1.10–$2.40$1.23--
$230.00Dec 18$1.75$4.90$3.33$9.40 07/01$3.33–$8.40$3.33--
$230.00Jan 15$3.40$6.50$4.95$6.60 07/20$4.95–$10.60$4.95--
$80.00Dec 18$77.80$81.90$79.85$93.50 07/06$79.85–$101.55$79.85--
$240.00Dec 18$0.95$4.90$2.93$8.00 07/01$2.68–$6.55$2.93--
$240.00Jan 15$2.65$5.20$3.93$4.00 07/31$3.93–$8.30$3.93--
$75.00Oct 16$81.80$86.00$83.90$96.23 07/06$83.90–$105.85$83.90--
$75.00Dec 18$82.60$86.70$84.65$85.62 06/24$84.65–$106.40$84.65--
$70.00Dec 18$87.40$91.50$89.45$101.64 07/06$89.45–$111.10$89.45--
$250.00Dec 18$0.05$3.70$1.88$1.45 06/18$1.88–$5.00$1.45--
$65.00Jan 15$92.50$96.60$94.55$116.50 07/01$94.55–$116.50$94.55--
$260.00Dec 18$0.00$3.50$1.75$1.15 06/18$1.55–$3.98$1.15--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$5.80$9.40$7.60$5.29 07/30$3.85–$8.85$5.80137
$160.00Sep 18$10.60$13.00$11.80$5.10 07/28$5.90–$11.80$10.60--
$160.00Dec 18$19.10$21.50$20.30$17.40 06/26$12.25–$20.30$19.10--
$155.00Aug 21$3.70$6.80$5.25$5.50 07/21$2.68–$6.90$5.25--
$155.00Oct 16$10.60$13.00$11.80$23.10 06/11$6.75–$11.80$11.80--
$155.00Dec 18$16.50$18.20$17.35$15.30 06/26$10.60–$17.35$16.50--
$155.00Jan 15$17.10$19.70$18.40$15.80 07/10$11.95–$18.40$17.10--
$165.00Aug 21$9.20$12.20$10.70$8.00 07/30$4.55–$11.30$9.20--
$165.00Dec 18$21.90$24.00$22.95$19.12 07/17$14.30–$22.95$21.90--
$165.00Jan 15$22.60$24.80$23.70$17.03 07/23$15.55–$23.70$22.60--
$150.00Aug 21$2.70$5.50$4.10$2.75 07/30$2.10–$5.15$2.75156
$150.00Oct 16$8.30$10.90$9.60$20.20 06/11$5.35–$9.80$9.60--
$170.00Aug 21$13.70$15.50$14.60$6.45 07/28$5.80–$14.60$13.70--
$145.00Aug 21$0.05$3.90$1.98$1.79 07/30$1.65–$3.97$1.79140
$145.00Sep 18$4.40$6.80$5.60$3.60 07/30$2.68–$5.60$4.40--
$145.00Dec 18$11.90$13.50$12.70$9.50 07/15$7.35–$12.70$11.90--
$145.00Jan 15$12.20$14.10$13.15$11.10 06/30$8.80–$13.15$12.20--
$175.00Aug 21$17.00$19.50$18.25$12.50 07/30$8.10–$18.25$17.00--
$175.00Sep 18$19.30$23.00$21.15$17.50 07/24$11.45–$21.15$19.30--
$175.00Dec 18$28.00$30.00$29.00$27.40 06/25$18.95–$29.00$28.00--
$175.00Jan 15$28.10$30.60$29.35$25.50 07/31$20.15–$29.35$28.10--
$140.00Aug 21$0.00$3.20$1.60$0.95 07/30$1.27–$2.95$0.95--
$140.00Dec 18$8.30$12.00$10.15$9.85 07/08$6.05–$10.15$9.856
$140.00Jan 15$10.80$12.10$11.45--$11.45–$11.45—$10.802
$180.00Aug 21$20.80$23.70$22.25$10.70 07/29$10.25–$22.25$20.80--
$180.00Sep 18$23.00$26.90$24.95$14.30 07/28$13.85–$24.95$23.00--
$180.00Dec 18$31.40$33.50$32.45$31.40 06/25$21.55–$32.45$31.40--
$135.00Aug 21$0.00$3.00$1.50$1.40 07/01$1.13–$2.40$1.40--
$135.00Oct 16$3.60$5.90$4.75$3.20 07/30$2.55–$5.15$3.60--
$135.00Dec 18$6.60$10.00$8.30$9.30 06/25$5.05–$8.30$8.30--
$135.00Jan 15$9.00$9.90$9.45$10.50 06/25$5.95–$9.45$9.45--
$185.00Aug 21$25.40$28.00$26.70$13.30 07/29$13.10–$26.70$25.40--
$185.00Dec 18$33.70$36.70$35.20$30.10 06/29$24.30–$35.20$33.70--
$185.00Jan 15$35.70$38.00$36.85$37.10 06/24$26.05–$36.85$36.85--
$130.00Aug 21$0.00$2.35$1.18$0.35 07/29$1.08–$1.75$0.35--
$130.00Oct 16$1.80$5.40$3.60$2.60 07/15$2.33–$4.00$2.60--
$130.00Dec 18$5.20$8.50$6.85$14.00 06/23$4.05–$6.90$6.85--
$130.00Jan 15$7.30$9.00$8.15$6.50 07/07$5.10–$8.20$7.30--
$125.00Oct 16$0.05$4.30$2.17$3.30 06/26$1.75–$3.20$2.17--
$125.00Dec 18$4.00$7.50$5.75$6.50 06/25$3.13–$5.75$5.75--
$125.00Jan 15$5.80$8.10$6.95$7.10 06/25$3.75–$6.95$6.95--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.40$0.10--
$120.00Oct 16$0.10$3.50$1.80$6.83 06/23$1.48–$2.55$1.80--
$120.00Dec 18$2.85$6.50$4.68$3.51 07/27$2.25–$5.05$3.51--
$200.00Oct 16$41.60$45.20$43.40$43.13 06/25$28.55–$43.40$43.13--
$115.00Oct 16$0.00$2.85$1.43$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$1.65$5.50$3.58$8.70 06/11$1.95–$4.00$3.58--
$110.00Oct 16$0.00$2.55$1.27$5.50 06/03$1.15–$2.40$1.27--
$110.00Dec 18$0.90$4.90$2.90$7.00 06/22$1.70–$3.15$2.90--
$210.00Aug 21$49.80$53.20$51.50$30.50 07/29$31.30–$51.50$49.80--
$105.00Oct 16$0.00$2.40$1.20$3.00 06/17$1.10–$2.40$1.20--
$105.00Dec 18$0.05$4.30$2.17$1.75 07/16$1.55–$2.60$1.75--
$100.00Oct 16$0.00$2.25$1.13$2.70 06/03$1.08–$2.40$1.13--
$100.00Dec 18$0.00$3.40$1.70$3.86 06/22$1.38–$2.40$1.70--
$100.00Jan 15$0.30$3.80$2.05$1.40 07/23$1.70–$2.58$1.40--
$220.00Aug 21$59.80$63.20$61.50$38.80 07/29$40.30–$61.50$59.80--
$95.00Dec 18$0.10$3.10$1.60$0.85 07/24$0.88–$2.68$0.85--
$90.00Oct 16$0.00$0.75$0.38$1.05 06/09$0.35–$0.68$0.38--
$90.00Dec 18$0.00$2.80$1.40$0.60 07/24$1.20–$2.40$0.60--
$230.00Aug 21$69.80$73.20$71.50$48.30 07/29$49.80–$71.50$69.80--
$85.00Dec 18$0.00$2.60$1.30$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$0.15$0.08$0.50 07/24$0.08–$2.40$0.08--
$70.00Dec 18$0.00$2.30$1.15$1.14 07/27$0.68–$2.40$1.14--
$65.00Dec 18$0.00$2.25$1.13$0.60 06/08$1.08–$2.40$0.60--
$65.00Jan 15$0.00$2.25$1.13$1.24 07/27$0.57–$1.50$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 92
Put/Call Ratio 0.39
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 1
Put/Call Ratio 0.01
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 7,137
Total Puts 4,469
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All