Tour v490
ICLR
ICON PLC
$156.85 -0.98%
(8/3 18:34) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 18:51)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,831
Calls: 31 (2%)
Puts: 1,800 (98%)
Prior (08/03) 328
Calls: 236 (72%)
Puts: 92 (28%)
Current vs Prior +458.23%
Calls: -86.86% (Calls)
Puts: +1856.52% (Puts)
Prior 7-Day Total 11,904
Calls: 7,359 (62%)
Puts: 4,545 (38%)
Prior 7-Day Average 1,700
Calls: 1,051 (62%)
Puts: 649 (38%)
Current vs Prior 7-Day Avg +7.67%
Calls: -97.05%
Puts: +177.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.23M
Calls: $31.9K (1%)
Puts: $3.20M (99%)
Prior (08/03) $260.9K
Calls: $119.5K (46%)
Puts: $141.4K (54%)
Current vs Prior +1139.95%
Calls: -73.27%
Puts: +2165.78%
Prior 7-Day Total $9.89M
Calls: $7.12M (72%)
Puts: $2.77M (28%)
Prior 7-Day Average $1.41M
Calls: $1.02M (72%)
Puts: $395.6K (28%)
Current vs Prior 7-Day Avg +128.93%
Calls: -96.86%
Puts: +709.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 58.06
Prior (08/03) 0.39
Current vs Prior +14794.81%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +7154.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,166
Calls: 716 (23%)
Puts: 2,450 (77%)
Prior (08/03) 3,770
Calls: 3,329 (88%)
Puts: 441 (12%)
Current vs Prior -16.02%
Prior 7-Day Total 24,921
Calls: 16,667 (67%)
Puts: 8,254 (33%)
Prior 7-Day Average 3,560
Calls: 2,381 (63%)
Puts: 1,375 (37%)
Current vs Prior 7-Day Avg -11.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.57% | 16.23%
Prior 10.79% | 16.10%
Current vs Prior +7.20% | +0.80%
Prior 7-Day Avg 12.85% | 17.19%
Current vs 7-Day Avg -9.97% | -5.61%
Prior 7-Day Eod 10.79% | 16.10%
Current vs 7-Day Eod +7.20% | +0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.74%
Calls: 21.46% | 23.85%
Puts: 22.50% | 19.63%
Current vs 7-Day Avg +23.23% | +9.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($3.20M) vs calls ($31.9K). Massive premium surge with dollar volume up 1140% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 458% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.3012.40$10.8528.6%10.66--
$155.00Sep 1811.6013.50$12.5515.1%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.0021.50$19.7517.7%8920.78897
$170.00Aug 2114.6017.40$16.0017.5%8920.731.1K
$160.00Aug 218.1010.90$9.5029.5%70.54137

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.8K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.50$0.25200.0%40.03--
$150.00Aug 219.3012.40$10.8528.6%10.66--
$180.00Aug 210.003.20$1.60200.0%10.16--
$190.00Aug 210.252.55$1.40164.3%10.12672
$155.00Sep 1811.6013.50$12.5515.1%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.6017.40$16.0017.5%8920.731.1K
$175.00Aug 2118.0021.50$19.7517.7%8920.78897
$160.00Aug 218.1010.90$9.5029.5%70.54137
$140.00Aug 210.053.50$1.78193.8%10.16336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 12.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$0.20$9.80$0.2049.00$180.20
$190.00$200.00Aug 21$1.15$8.85$1.157.70$191.15
$150.00$180.00Aug 21$9.25$20.75$9.252.24$159.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$140.00Aug 21$7.72$12.28$7.721.59$152.28
$170.00$160.00Aug 21$6.50$3.50$6.500.54$163.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$180.00Aug 21$9.25$9.25$20.750.45$159.25
$190.00$200.00Aug 21$1.15$1.15$8.850.13$191.15
$180.00$190.00Aug 21$0.20$0.20$9.800.02$180.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.75$3.75$1.253.00$171.25
$170.00$160.00Aug 21$6.50$6.50$3.501.86$163.50
$160.00$140.00Aug 21$7.72$7.72$12.280.63$152.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.03% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$1.40$1.78$3.18$136.82$193.18
$180.00$140.00Aug 21$1.60$1.78$3.38$136.62$183.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.26, avg credit $6.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170190/200Aug 21$7.65$2.353.26$162.35$197.65
160/170180/190Aug 21$6.70$3.302.03$163.30$186.70
170/175190/200Aug 21$4.90$5.100.96$170.10$194.90
140/160190/200Aug 21$8.87$11.130.80$151.13$198.87
140/160180/190Aug 21$7.92$12.080.66$152.08$187.92
170/175180/190Aug 21$3.95$6.050.65$171.05$183.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$1.20$8.80
$150.00$180.001:2Aug 21$7.65$22.35
$190.00$200.001:2Aug 21$0.90$9.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$3.00$7.00
$160.00$140.001:2Aug 21$5.94$14.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.16%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$0.250.1221.1%0.16%21.29%1672

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 999 vol/day, 155 traded recently)

ICLR averages only 999 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $41.49 on 07/16 (now $25.70/$29.00) — try a limit near $27.35. Also watch the $170.00 01-15 call last traded $35.65 on 07/28 (now $15.90/$18.40) — try a limit near $17.15; the $185.00 01-15 call last traded $16.10 on 07/31 (now $11.40/$13.40) — try a limit near $12.40. Most tradeable put: the $170.00 08-21 put last traded $6.45 on 07/28 (now $14.60/$17.40) — try a limit near $14.60.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$7.30$10.00$8.65$13.00 07/31$8.65–$28.40$8.65--
$155.00Oct 16$14.60$16.90$15.75$14.61 06/16$15.75–$33.55$14.61--
$155.00Dec 18$19.90$23.20$21.55$28.43 07/17$21.55–$38.35$21.55--
$155.00Jan 15$22.30$24.60$23.45$27.10 07/31$23.45–$40.55$23.45--
$160.00Aug 21$5.00$7.50$6.25$15.58 06/25$6.25–$24.35$6.25--
$160.00Oct 16$11.80$14.50$13.15$34.35 07/28$13.15–$30.05$13.15--
$160.00Dec 18$17.40$20.90$19.15$35.80 07/28$19.15–$35.35$19.15--
$160.00Jan 15$19.80$22.20$21.00$26.30 07/31$21.00–$37.40$21.00--
$150.00Aug 21$9.30$12.40$10.85$18.19 07/31$10.85–$32.75$10.85--
$150.00Oct 16$17.30$19.50$18.40$15.18 06/18$18.40–$36.80$17.30--
$150.00Dec 18$22.20$25.50$23.85$32.69 07/27$23.85–$41.65$23.85--
$150.00Jan 15$24.70$27.40$26.05$30.60 06/24$26.05–$43.50$26.05--
$165.00Aug 21$3.20$6.00$4.60$18.00 07/29$4.60–$20.65$4.60--
$165.00Sep 18$6.70$9.50$8.10$14.10 07/17$8.10–$24.00$8.10--
$165.00Oct 16$9.70$12.20$10.95$26.20 07/28$10.95–$26.90$10.95--
$165.00Dec 18$15.20$18.60$16.90$14.00 06/23$16.90–$32.40$15.20--
$165.00Jan 15$17.10$20.50$18.80$22.80 07/31$18.80–$34.65$18.80--
$145.00Aug 21$12.80$16.00$14.40$12.70 06/23$14.40–$37.15$12.80--
$145.00Oct 16$19.10$22.50$20.80$21.70 06/24$20.80–$40.65$20.80--
$145.00Jan 15$26.60$29.90$28.25$38.34 07/10$28.25–$46.80$28.25--
$170.00Aug 21$2.05$4.00$3.03$4.90 07/31$3.03–$17.40$3.03--
$170.00Sep 18$3.90$7.50$5.70$12.20 07/21$5.70–$20.65$5.70--
$170.00Oct 16$7.60$10.80$9.20$13.35 07/30$9.20–$23.70$9.20--
$170.00Dec 18$13.70$17.00$15.35$12.20 06/22$15.35–$29.55$13.70--
$170.00Jan 15$15.90$18.40$17.15$35.65 07/28$17.15–$32.00$17.151
$140.00Aug 21$16.70$20.00$18.35$31.19 07/27$18.35–$41.70$18.35--
$140.00Oct 16$21.90$25.50$23.70$37.55 07/15$23.70–$44.65$23.70--
$140.00Dec 18$28.00$31.00$29.50$29.30 06/24$29.50–$48.65$29.30--
$140.00Jan 15$29.40$33.00$31.20$49.06 06/30$31.20–$50.30$31.20--
$175.00Aug 21$1.15$3.70$2.42$5.20 07/30$2.42–$14.40$2.42--
$175.00Sep 18$4.10$6.50$5.30$8.10 07/30$5.30–$17.75$5.30--
$175.00Jan 15$14.50$16.60$15.55$18.20 07/31$15.55–$29.35$15.55--
$135.00Oct 16$25.70$29.00$27.35$41.49 07/16$27.35–$49.00$27.358
$135.00Jan 15$32.90$35.60$34.25$40.00 07/31$34.25–$54.00$34.25--
$180.00Aug 21$0.00$3.20$1.60$3.90 07/30$1.60–$12.35$1.60--
$180.00Sep 18$2.90$5.50$4.20$6.70 07/30$4.20–$15.20$4.20--
$180.00Oct 16$4.30$8.00$6.15$14.32 07/06$6.15–$18.20$6.15--
$180.00Dec 18$10.80$13.50$12.15$9.80 06/18$12.15–$24.70$10.80--
$180.00Jan 15$12.90$15.00$13.95$17.90 07/31$13.95–$26.95$13.95--
$130.00Dec 18$34.50$38.00$36.25$55.00 07/29$36.25–$56.20$36.25--
$185.00Aug 21$0.00$2.75$1.38$3.00 07/30$1.33–$9.50$1.38--
$185.00Sep 18$2.10$4.70$3.40$7.30 07/24$3.40–$13.25$3.40--
$185.00Oct 16$4.20$7.00$5.60$17.96 07/01$5.60–$16.15$5.60--
$185.00Dec 18$8.50$12.00$10.25$16.00 07/09$10.25–$22.30$10.25--
$185.00Jan 15$11.40$13.40$12.40$16.10 07/31$12.40–$24.95$12.407
$125.00Oct 16$33.60$37.00$35.30$30.00 06/03$35.30–$57.55$33.60--
$125.00Dec 18$38.00$41.50$39.75$38.50 06/04$39.75–$60.60$38.50--
$190.00Aug 21$0.25$2.55$1.40$2.05 07/30$0.75–$8.00$1.40672
$190.00Sep 18$1.45$4.10$2.78$11.75 07/28$2.78–$11.05$2.78--
$190.00Oct 16$3.10$5.90$4.50$4.82 06/03$4.50–$14.10$4.50--
$190.00Dec 18$7.50$11.00$9.25$12.35 07/31$9.25–$20.15$9.25--
$190.00Jan 15$9.80$11.90$10.85$14.50 07/31$10.85–$22.45$10.854
$120.00Dec 18$41.60$45.40$43.50$64.00 07/29$43.50–$65.00$43.50--
$195.00Aug 21$0.00$2.35$1.18$4.17 07/23$1.18–$6.75$1.18--
$195.00Dec 18$6.10$9.40$7.75$11.50 06/24$7.75–$18.35$7.75--
$195.00Jan 15$8.80$10.60$9.70$13.10 07/31$9.70–$20.50$9.7021
$115.00Oct 16$42.20$45.50$43.85$53.00 07/14$43.85–$66.75$43.85--
$200.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.25–$5.00$0.05--
$200.00Sep 18$0.00$3.20$1.60$2.65 07/30$1.60–$7.80$1.60--
$200.00Oct 16$1.65$4.40$3.03$8.43 07/23$3.03–$10.50$3.03--
$200.00Dec 18$5.10$8.50$6.80$10.50 07/30$6.80–$16.70$6.80--
$200.00Jan 15$7.60$9.10$8.35$11.90 07/31$8.35–$18.80$8.35--
$110.00Oct 16$46.70$50.70$48.70$60.45 07/10$48.70–$71.45$48.70--
$110.00Dec 18$49.50$53.50$51.50$73.80 07/28$51.50–$73.60$51.50--
$110.00Jan 15$50.80$54.00$52.40$47.10 06/10$52.40–$74.55$50.80--
$105.00Dec 18$53.70$58.00$55.85$43.90 06/22$55.85–$78.00$53.70--
$210.00Aug 21$0.00$2.15$1.08$3.20 07/29$1.08–$2.83$1.08--
$210.00Sep 18$0.00$2.65$1.33$4.53 07/29$1.33–$5.15$1.333
$210.00Oct 16$0.00$3.40$1.70$2.70 07/30$1.70–$7.55$1.70--
$210.00Dec 18$3.70$7.00$5.35$8.50 07/20$5.35–$13.25$5.35--
$210.00Jan 15$4.90$8.50$6.70$9.40 07/31$6.70–$15.65$6.70--
$100.00Oct 16$56.30$60.10$58.20$70.84 06/26$58.20–$81.20$58.20--
$100.00Dec 18$57.90$62.40$60.15$73.68 07/06$60.15–$82.45$60.15--
$100.00Jan 15$59.10$62.50$60.80$72.49 07/15$60.80–$83.50$60.80--
$220.00Aug 21$0.00$2.15$1.08$1.40 07/29$1.08–$2.20$1.08--
$220.00Oct 16$0.00$2.95$1.48$4.90 07/28$1.48–$5.20$1.48--
$220.00Dec 18$3.00$5.50$4.25$11.65 07/28$4.25–$10.55$4.25--
$220.00Jan 15$4.30$6.00$5.15$7.89 06/24$5.15–$12.75$5.15--
$90.00Dec 18$67.00$71.00$69.00$60.59 06/12$69.00–$91.95$67.00--
$230.00Sep 18$0.00$1.00$0.50$3.00 07/28$0.50–$2.40$0.50--
$230.00Dec 18$1.50$4.80$3.15$9.40 07/01$3.15–$8.40$3.15--
$230.00Jan 15$2.55$4.90$3.73$6.60 07/20$3.73–$10.60$3.73--
$80.00Dec 18$76.40$80.50$78.45$93.50 07/06$78.45–$101.55$78.45--
$75.00Oct 16$80.50$84.60$82.55$96.23 07/06$82.55–$105.85$82.55--
$75.00Dec 18$81.20$85.50$83.35$85.62 06/24$83.35–$106.40$83.35--
$240.00Dec 18$0.40$4.10$2.25$8.00 07/01$2.25–$6.55$2.25--
$240.00Jan 15$1.55$4.60$3.08$4.00 07/31$3.08–$8.30$3.08--
$70.00Dec 18$86.00$90.50$88.25$101.64 07/06$88.25–$111.10$88.25--
$65.00Jan 15$91.20$95.50$93.35$116.50 07/01$93.35–$116.50$93.35--
$250.00Dec 18$0.00$3.50$1.75$1.45 06/18$1.75–$5.00$1.45--
$260.00Dec 18$0.00$3.30$1.65$1.15 06/18$1.55–$3.98$1.15--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$5.40$7.90$6.65$5.50 07/21$2.68–$6.90$5.50--
$155.00Oct 16$11.60$14.00$12.80$23.10 06/11$6.75–$12.80$12.80--
$155.00Dec 18$16.70$19.40$18.05$15.30 06/26$10.60–$18.05$16.70--
$155.00Jan 15$18.00$20.90$19.45$15.80 07/10$11.95–$19.45$18.00--
$160.00Aug 21$8.10$10.90$9.50$5.29 07/30$3.85–$9.50$8.10137
$160.00Sep 18$11.70$14.10$12.90$5.10 07/28$5.90–$12.90$11.70--
$160.00Dec 18$18.60$22.00$20.30$17.40 06/26$12.25–$20.30$18.60--
$150.00Aug 21$3.40$5.70$4.55$2.75 07/30$2.10–$5.15$3.40--
$150.00Oct 16$9.20$11.50$10.35$20.20 06/11$5.35–$10.35$10.35--
$165.00Aug 21$10.40$13.90$12.15$8.00 07/30$4.55–$12.15$10.40--
$165.00Dec 18$21.60$25.00$23.30$19.12 07/17$14.30–$23.30$21.60--
$165.00Jan 15$23.60$26.40$25.00$17.03 07/23$15.55–$25.00$23.60--
$145.00Aug 21$1.45$4.60$3.03$1.79 07/30$1.65–$3.97$1.79--
$145.00Sep 18$3.60$7.30$5.45$3.60 07/30$2.68–$5.60$3.60--
$145.00Dec 18$12.00$14.40$13.20$9.50 07/15$7.35–$13.20$12.00--
$145.00Jan 15$13.20$16.00$14.60$11.10 06/30$8.80–$14.60$13.20--
$170.00Aug 21$14.60$17.40$16.00$6.45 07/28$5.80–$16.00$14.601.1K
$140.00Aug 21$0.05$3.50$1.78$0.95 07/30$1.27–$2.95$0.95336
$140.00Dec 18$9.40$12.50$10.95$9.85 07/08$6.05–$10.95$9.855
$175.00Aug 21$18.00$21.50$19.75$12.50 07/30$8.10–$19.75$18.00897
$175.00Sep 18$20.30$24.00$22.15$17.50 07/24$11.45–$22.15$20.30--
$175.00Dec 18$27.70$31.00$29.35$27.40 06/25$18.95–$29.35$27.70--
$175.00Jan 15$29.60$32.20$30.90$25.50 07/31$20.15–$30.90$29.60--
$135.00Aug 21$0.00$2.85$1.43$1.40 07/01$1.13–$2.40$1.40--
$135.00Oct 16$4.20$6.90$5.55$3.20 07/30$2.55–$5.55$4.20--
$135.00Dec 18$8.00$10.70$9.35$9.30 06/25$5.05–$9.35$9.30--
$135.00Jan 15$9.20$11.40$10.30$10.50 06/25$5.95–$10.30$10.30--
$180.00Aug 21$22.40$25.70$24.05$10.70 07/29$10.25–$24.05$22.40--
$180.00Sep 18$24.10$27.90$26.00$14.30 07/28$13.85–$26.00$24.10--
$180.00Dec 18$31.20$34.50$32.85$31.40 06/25$21.55–$32.85$31.40--
$130.00Aug 21$0.00$2.50$1.25$0.35 07/29$1.08–$1.75$0.35--
$130.00Oct 16$2.60$5.20$3.90$2.60 07/15$2.33–$4.00$2.60--
$130.00Dec 18$5.90$8.90$7.40$14.00 06/23$4.05–$7.40$7.40--
$130.00Jan 15$7.60$9.60$8.60$6.50 07/07$5.10–$8.60$7.60--
$185.00Aug 21$27.10$30.40$28.75$13.30 07/29$13.10–$28.75$27.10--
$185.00Dec 18$34.70$38.00$36.35$30.10 06/29$24.30–$36.35$34.70--
$185.00Jan 15$36.60$39.30$37.95$37.10 06/24$26.05–$37.95$37.10--
$125.00Oct 16$1.30$4.60$2.95$3.30 06/26$1.75–$3.20$2.95--
$125.00Dec 18$4.80$7.90$6.35$6.50 06/25$3.13–$6.35$6.35--
$125.00Jan 15$6.20$8.80$7.50$7.10 06/25$3.75–$7.50$7.10--
$120.00Aug 21$0.00$2.20$1.10$0.10 07/30$0.35–$1.40$0.10--
$120.00Oct 16$1.25$2.00$1.63$6.83 06/23$1.48–$2.55$1.63--
$120.00Dec 18$3.70$6.50$5.10$3.51 07/27$2.25–$5.10$3.70--
$115.00Oct 16$0.05$3.40$1.73$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$1.95$5.30$3.63$8.70 06/11$1.95–$4.00$3.63--
$200.00Oct 16$42.80$46.50$44.65$43.13 06/25$28.55–$44.65$43.13--
$110.00Oct 16$0.00$3.20$1.60$5.50 06/03$1.15–$2.40$1.60--
$110.00Dec 18$1.00$4.90$2.95$7.00 06/22$1.70–$3.15$2.95--
$105.00Oct 16$0.00$2.85$1.43$3.00 06/17$1.10–$2.40$1.43--
$105.00Dec 18$0.30$4.50$2.40$1.75 07/16$1.55–$2.60$1.75--
$210.00Aug 21$51.80$54.90$53.35$30.50 07/29$31.30–$53.35$51.80--
$100.00Oct 16$0.00$2.60$1.30$2.70 06/03$1.08–$2.40$1.30--
$100.00Dec 18$0.00$3.50$1.75$3.86 06/22$1.38–$2.40$1.75--
$100.00Jan 15$0.80$3.90$2.35$1.40 07/23$1.70–$2.58$1.40--
$95.00Dec 18$0.00$3.30$1.65$0.85 07/24$0.88–$2.68$0.85--
$220.00Aug 21$61.20$64.90$63.05$38.80 07/29$40.30–$63.05$61.20--
$90.00Oct 16$0.00$0.75$0.38$1.05 06/09$0.35–$0.68$0.38--
$90.00Dec 18$0.00$3.10$1.55$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.80$1.40$0.90 06/25$1.15–$2.40$0.90--
$230.00Aug 21$71.20$74.90$73.05$48.30 07/29$49.80–$73.05$71.20--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.40$1.20$1.14 07/27$0.68–$2.40$1.14--
$65.00Dec 18$0.00$2.30$1.15$0.60 06/08$1.08–$2.40$0.60--
$65.00Jan 15$0.00$2.35$1.18$1.24 07/27$0.57–$1.50$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 1,800
Put/Call Ratio 58.06
Net Difference -1,769

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 92
Put/Call Ratio 0.39
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 7,359
Total Puts 4,545
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All