Tour v492
ICLR
ICON PLC
$163.51 +4.25%
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:51pm)
January 2026
|
▶ (8/6 18:47)
◀ 8/5 18:51 ▶

Option Volume

Detail
ℹ
Current (08/05) 154
Calls: 130 (84%)
Puts: 24 (16%)
Prior (08/04) 1,831
Calls: 31 (2%)
Puts: 1,800 (98%)
Current vs Prior -91.59%
Calls: +319.35% (Calls)
Puts: -98.67% (Puts)
Prior 7-Day Total 13,719
Calls: 7,385 (54%)
Puts: 6,334 (46%)
Prior 7-Day Average 1,959
Calls: 1,055 (54%)
Puts: 904 (46%)
Current vs Prior 7-Day Avg -92.14%
Calls: -87.68%
Puts: -97.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $188.2K
Calls: $156.9K (83%)
Puts: $31.2K (17%)
Prior (08/04) $3.23M
Calls: $31.9K (1%)
Puts: $3.20M (99%)
Current vs Prior -94.18%
Calls: +391.18%
Puts: -99.02%
Prior 7-Day Total $13.11M
Calls: $7.15M (55%)
Puts: $5.96M (45%)
Prior 7-Day Average $1.87M
Calls: $1.02M (55%)
Puts: $851.7K (45%)
Current vs Prior 7-Day Avg -89.95%
Calls: -84.64%
Puts: -96.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 58.06
Current vs Prior -99.68%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -84.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,186
Calls: 186 (16%)
Puts: 1,000 (84%)
Prior (08/04) 3,166
Calls: 716 (23%)
Puts: 2,450 (77%)
Current vs Prior -62.54%
Prior 7-Day Total 28,063
Calls: 17,367 (62%)
Puts: 10,696 (38%)
Prior 7-Day Average 4,009
Calls: 2,481 (58%)
Puts: 1,782 (42%)
Current vs Prior 7-Day Avg -70.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 15.84%
Prior 11.57% | 16.23%
Current vs Prior -10.15% | -2.38%
Prior 7-Day Avg 12.59% | 16.99%
Current vs 7-Day Avg -17.44% | -6.75%
Prior 7-Day Eod 11.57% | 16.23%
Current vs 7-Day Eod -10.15% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.49% | 21.82%
Calls: 22.67% | 24.27%
Puts: 24.30% | 19.37%
Current vs 7-Day Avg +15.32% | +9.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($156.9K) vs puts ($31.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (130 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.5014.00$12.2528.6%100.7123
$155.00Sep 1815.2018.00$16.6016.9%10.651
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.109.30$7.7041.6%220.511.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 60, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.106.00$4.5563.7%260.3979
$155.00Aug 2110.5014.00$12.2528.6%100.7123
$180.00Aug 210.454.20$2.33160.9%10.23--
$155.00Sep 1815.2018.00$16.6016.9%10.651
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.109.30$7.7041.6%220.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1853.1%51.5%3.3%1124
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.50, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$2.22$7.78$2.223.50$172.22
$155.00$170.00Aug 21$7.70$7.30$7.700.95$162.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.05, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Aug 21$7.70$7.70$7.301.05$162.70
$170.00$180.00Aug 21$2.22$2.22$7.780.29$172.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.35, cheapest $4.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$4.3553.1%51.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$0.11$9.89
$155.00$170.001:2Aug 21$3.15$11.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$3.100.394.0%1.90%5.87%2679
$180.00Aug 21$0.450.2310.1%0.28%10.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 999 vol/day, 155 traded recently)

ICLR averages only 999 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $30.60 on 06/24 (now $29.30/$31.50) — try a limit near $30.40. Also watch the $200.00 01-15 call last traded $11.90 on 07/31 (now $10.40/$11.40) — try a limit near $10.90; the $185.00 01-15 call last traded $16.10 on 07/31 (now $14.40/$16.20) — try a limit near $15.30. Most tradeable put: the $165.00 08-21 put last traded $8.00 on 07/30 (now $6.10/$9.30) — try a limit near $7.70.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.90$8.50$6.70$18.00 07/29$4.60–$20.65$6.70--
$165.00Sep 18$10.00$12.50$11.25$14.10 07/17$8.10–$24.00$11.25--
$165.00Oct 16$12.80$16.00$14.40$26.20 07/28$10.95–$26.90$14.40--
$165.00Dec 18$18.80$22.50$20.65$14.00 06/23$16.90–$32.40$18.80--
$165.00Jan 15$22.10$23.90$23.00$22.80 07/31$18.80–$34.65$22.80--
$160.00Aug 21$7.60$11.00$9.30$15.58 06/25$6.25–$24.35$9.30--
$160.00Oct 16$15.50$18.40$16.95$34.35 07/28$13.15–$30.05$16.95--
$160.00Dec 18$20.90$24.50$22.70$35.80 07/28$19.15–$35.35$22.70--
$160.00Jan 15$24.30$26.10$25.20$26.30 07/31$21.00–$37.40$25.20--
$170.00Aug 21$3.10$6.00$4.55$4.90 07/31$3.03–$17.40$4.5579
$170.00Sep 18$7.90$10.70$9.30$12.20 07/21$5.70–$20.65$9.30--
$170.00Oct 16$10.90$14.00$12.45$13.35 07/30$9.20–$23.70$12.45--
$170.00Dec 18$16.50$20.00$18.25$12.20 06/22$15.35–$29.55$16.50--
$170.00Jan 15$20.00$21.20$20.60$35.65 07/28$17.15–$32.00$20.60--
$155.00Aug 21$10.50$14.00$12.25$13.00 07/31$8.65–$28.40$12.2523
$155.00Oct 16$17.70$21.50$19.60$14.61 06/16$15.75–$33.55$17.70--
$155.00Dec 18$23.60$27.20$25.40$28.43 07/17$21.55–$38.35$25.40--
$155.00Jan 15$26.50$28.80$27.65$27.10 07/31$23.45–$40.55$27.10--
$155.00Sep 18$15.20$18.00$16.60--$16.60–$16.60—$15.201
$175.00Aug 21$2.40$4.80$3.60$5.20 07/30$2.42–$14.40$3.60--
$175.00Sep 18$6.20$9.00$7.60$8.10 07/30$5.30–$17.75$7.60--
$175.00Jan 15$17.80$19.10$18.45$18.20 07/31$15.55–$29.35$18.20--
$150.00Aug 21$14.20$17.70$15.95$18.19 07/31$10.85–$32.75$15.95--
$150.00Oct 16$20.50$24.20$22.35$15.18 06/18$18.40–$36.80$20.50--
$150.00Dec 18$26.70$30.00$28.35$32.69 07/27$23.85–$41.65$28.35--
$150.00Jan 15$29.30$31.50$30.40$30.60 06/24$26.05–$43.50$30.401
$180.00Aug 21$0.45$4.20$2.33$3.90 07/30$1.60–$12.35$2.33--
$180.00Sep 18$4.60$7.40$6.00$6.70 07/30$4.20–$15.20$6.00--
$180.00Oct 16$7.40$10.20$8.80$14.32 07/06$6.15–$18.20$8.80--
$180.00Dec 18$12.60$16.50$14.55$9.80 06/18$12.15–$24.70$12.60--
$180.00Jan 15$15.20$17.30$16.25$17.90 07/31$13.95–$26.95$16.25--
$145.00Aug 21$18.20$22.00$20.10$12.70 06/23$14.40–$37.15$18.20--
$145.00Oct 16$23.80$27.50$25.65$21.70 06/24$20.80–$40.65$23.80--
$145.00Jan 15$31.80$34.70$33.25$38.34 07/10$28.25–$46.80$33.25--
$185.00Aug 21$0.00$3.30$1.65$3.00 07/30$1.33–$9.50$1.65--
$185.00Sep 18$3.60$5.90$4.75$7.30 07/24$3.40–$13.25$4.75--
$185.00Oct 16$6.00$9.00$7.50$17.96 07/01$5.60–$16.15$7.50--
$185.00Dec 18$11.20$15.00$13.10$16.00 07/09$10.25–$22.30$13.10--
$185.00Jan 15$14.40$16.20$15.30$16.10 07/31$12.40–$24.95$15.309
$140.00Aug 21$22.40$26.40$24.40$31.19 07/27$18.35–$41.70$24.40--
$140.00Oct 16$27.40$31.00$29.20$37.55 07/15$23.70–$44.65$29.20--
$140.00Dec 18$32.60$36.50$34.55$29.30 06/24$29.50–$48.65$32.60--
$140.00Jan 15$34.40$37.90$36.15$49.06 06/30$31.20–$50.30$36.15--
$190.00Aug 21$0.50$3.10$1.80$2.05 07/30$0.75–$8.00$1.80--
$190.00Sep 18$1.60$4.90$3.25$11.75 07/28$2.78–$11.05$3.25--
$190.00Oct 16$4.80$7.50$6.15$4.82 06/03$4.50–$14.10$4.82--
$190.00Dec 18$9.60$13.50$11.55$12.35 07/31$9.25–$20.15$11.55--
$190.00Jan 15$12.80$14.10$13.45$14.50 07/31$10.85–$22.45$13.45--
$135.00Oct 16$31.40$34.80$33.10$41.49 07/16$27.35–$49.00$33.10--
$135.00Jan 15$37.70$41.20$39.45$40.00 07/31$34.25–$54.00$39.45--
$195.00Aug 21$0.00$2.90$1.45$4.17 07/23$1.18–$6.75$1.45--
$195.00Dec 18$8.50$12.00$10.25$11.50 06/24$7.75–$18.35$10.25--
$195.00Jan 15$11.60$12.90$12.25$13.10 07/31$9.70–$20.50$12.25--
$130.00Dec 18$39.50$43.50$41.50$55.00 07/29$36.25–$56.20$41.50--
$200.00Aug 21$0.10$2.65$1.38$0.05 07/31$0.25–$5.00$0.10--
$200.00Sep 18$0.60$3.90$2.25$2.65 07/30$1.60–$7.80$2.25--
$200.00Oct 16$2.00$5.50$3.75$8.43 07/23$3.03–$10.50$3.75--
$200.00Dec 18$7.00$10.00$8.50$10.50 07/30$6.80–$16.70$8.50--
$200.00Jan 15$10.40$11.40$10.90$11.90 07/31$8.35–$18.80$10.9073
$125.00Oct 16$39.40$43.50$41.45$30.00 06/03$35.30–$57.55$39.40--
$125.00Dec 18$43.30$47.00$45.15$38.50 06/04$39.75–$60.60$43.30--
$120.00Dec 18$47.10$51.00$49.05$64.00 07/29$43.50–$65.00$49.05--
$210.00Aug 21$0.00$2.15$1.08$3.20 07/29$1.08–$2.83$1.08--
$210.00Sep 18$0.00$3.20$1.60$4.53 07/29$1.33–$5.15$1.60--
$210.00Oct 16$0.90$4.60$2.75$2.70 07/30$1.70–$7.55$2.70--
$210.00Dec 18$5.10$8.50$6.80$8.50 07/20$5.35–$13.25$6.80--
$210.00Jan 15$8.10$9.10$8.60$9.40 07/31$6.70–$15.65$8.60--
$115.00Oct 16$48.40$52.40$50.40$53.00 07/14$43.85–$66.75$50.40--
$110.00Oct 16$53.10$57.10$55.10$60.45 07/10$48.70–$71.45$55.10--
$110.00Dec 18$55.50$59.40$57.45$73.80 07/28$51.50–$73.60$57.45--
$110.00Jan 15$56.80$60.30$58.55$47.10 06/10$52.40–$74.55$56.80--
$220.00Aug 21$0.00$2.15$1.08$1.40 07/29$1.08–$2.20$1.08--
$220.00Oct 16$0.00$3.50$1.75$4.90 07/28$1.48–$5.20$1.75--
$220.00Dec 18$3.50$7.00$5.25$11.65 07/28$4.25–$10.55$5.25--
$220.00Jan 15$5.30$8.30$6.80$7.89 06/24$5.15–$12.75$6.80--
$105.00Dec 18$59.60$63.70$61.65$43.90 06/22$55.85–$78.00$59.60--
$100.00Oct 16$62.70$66.70$64.70$70.84 06/26$58.20–$81.20$64.70--
$100.00Dec 18$64.00$68.20$66.10$73.68 07/06$60.15–$82.45$66.10--
$100.00Jan 15$65.40$68.80$67.10$72.49 07/15$60.80–$83.50$67.10--
$230.00Sep 18$0.00$2.25$1.13$3.00 07/28$0.50–$2.40$1.13--
$230.00Dec 18$2.10$6.00$4.05$9.40 07/01$3.15–$8.40$4.05--
$230.00Jan 15$4.70$6.30$5.50$6.60 07/20$3.73–$10.60$5.50--
$90.00Dec 18$73.30$77.40$75.35$60.59 06/12$69.00–$91.95$73.30--
$240.00Dec 18$1.45$4.90$3.18$8.00 07/01$2.25–$6.55$3.18--
$240.00Jan 15$3.40$4.90$4.15$4.00 07/31$3.08–$8.30$4.00--
$80.00Dec 18$82.80$87.00$84.90$93.50 07/06$78.45–$101.55$84.90--
$250.00Dec 18$0.05$3.90$1.98$1.45 06/18$1.75–$5.00$1.45--
$75.00Oct 16$87.20$91.20$89.20$96.23 07/06$82.55–$105.85$89.20--
$75.00Dec 18$87.60$91.80$89.70$85.62 06/24$83.35–$106.40$87.60--
$70.00Dec 18$92.50$96.70$94.60$101.64 07/06$88.25–$111.10$94.60--
$260.00Dec 18$0.00$3.50$1.75$1.15 06/18$1.55–$3.98$1.15--
$65.00Jan 15$97.60$101.80$99.70$116.50 07/01$93.35–$116.50$99.70--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$6.10$9.30$7.70$8.00 07/30$4.55–$12.15$7.701.0K
$165.00Dec 18$17.90$21.50$19.70$19.12 07/17$14.30–$23.30$19.12--
$165.00Jan 15$20.50$22.60$21.55$17.03 07/23$15.55–$25.00$20.50--
$160.00Aug 21$3.70$7.50$5.60$5.29 07/30$3.85–$9.50$5.29--
$160.00Sep 18$8.30$11.00$9.65$5.10 07/28$5.90–$12.90$8.30--
$160.00Dec 18$16.10$19.00$17.55$17.40 06/26$12.25–$20.30$17.40--
$170.00Aug 21$9.80$12.30$11.05$6.45 07/28$5.80–$16.00$9.80--
$155.00Aug 21$1.55$5.50$3.53$5.50 07/21$2.68–$6.65$3.53--
$155.00Oct 16$8.60$11.40$10.00$23.10 06/11$6.75–$12.80$10.00--
$155.00Dec 18$12.90$16.50$14.70$15.30 06/26$10.60–$18.05$14.70--
$155.00Jan 15$15.60$16.60$16.10$15.80 07/10$11.95–$19.45$15.80--
$175.00Aug 21$12.20$15.70$13.95$12.50 07/30$8.10–$19.75$12.50--
$175.00Sep 18$16.80$19.50$18.15$17.50 07/24$11.45–$22.15$17.50--
$175.00Dec 18$23.90$27.50$25.70$27.40 06/25$18.95–$29.35$25.70--
$175.00Jan 15$26.30$28.40$27.35$25.50 07/31$20.15–$30.90$26.30--
$150.00Aug 21$1.60$4.20$2.90$2.75 07/30$2.10–$4.90$2.75--
$150.00Oct 16$6.70$9.40$8.05$20.20 06/11$5.35–$10.35$8.05--
$180.00Aug 21$16.30$19.80$18.05$10.70 07/29$10.25–$24.05$16.30--
$180.00Sep 18$19.50$23.00$21.25$14.30 07/28$13.85–$26.00$19.50--
$180.00Dec 18$27.40$30.30$28.85$31.40 06/25$21.55–$32.85$28.85--
$145.00Aug 21$0.00$3.30$1.65$1.79 07/30$1.65–$3.53$1.65--
$145.00Sep 18$3.20$6.00$4.60$3.60 07/30$2.68–$5.60$3.60--
$145.00Dec 18$8.90$12.20$10.55$9.50 07/15$7.35–$13.20$9.50--
$145.00Jan 15$11.10$12.30$11.70$11.10 06/30$8.80–$14.60$11.10--
$185.00Aug 21$20.70$24.10$22.40$13.30 07/29$13.10–$28.75$20.70--
$185.00Dec 18$30.30$34.00$32.15$30.10 06/29$24.30–$36.35$30.30--
$185.00Jan 15$32.90$34.20$33.55$37.10 06/24$26.05–$37.95$33.55--
$140.00Aug 21$0.00$2.50$1.25$0.95 07/30$1.25–$2.63$0.95--
$140.00Dec 18$7.00$10.40$8.70$9.85 07/08$6.05–$10.95$8.70--
$135.00Aug 21$0.00$2.25$1.13$1.40 07/01$1.13–$2.40$1.13--
$135.00Oct 16$2.75$5.50$4.13$3.20 07/30$2.55–$5.55$3.20--
$135.00Dec 18$5.50$9.00$7.25$9.30 06/25$5.05–$9.35$7.25--
$135.00Jan 15$7.70$9.80$8.75$10.50 06/25$5.95–$10.30$8.75--
$130.00Aug 21$0.00$2.35$1.18$0.35 07/29$1.08–$1.75$0.35--
$130.00Oct 16$2.00$4.00$3.00$2.60 07/15$2.33–$3.95$2.60--
$130.00Dec 18$4.60$7.70$6.15$14.00 06/23$4.05–$7.40$6.15--
$130.00Jan 15$6.50$8.30$7.40$6.50 07/07$5.10–$8.60$6.50--
$200.00Oct 16$37.00$40.80$38.90$43.13 06/25$28.55–$44.65$38.90--
$125.00Oct 16$1.30$2.00$1.65$3.30 06/26$1.65–$2.95$1.65--
$125.00Dec 18$3.30$6.40$4.85$6.50 06/25$3.13–$6.35$4.85--
$125.00Jan 15$4.70$6.90$5.80$7.10 06/25$3.75–$7.50$5.80--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.40$0.10--
$120.00Oct 16$0.00$3.30$1.65$6.83 06/23$1.48–$2.53$1.65--
$120.00Dec 18$2.00$5.30$3.65$3.51 07/27$2.25–$5.10$3.51--
$210.00Aug 21$44.40$48.40$46.40$30.50 07/29$31.30–$53.35$44.40--
$115.00Oct 16$0.00$2.90$1.45$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$1.00$4.90$2.95$8.70 06/11$1.95–$3.65$2.95--
$110.00Oct 16$0.00$2.90$1.45$5.50 06/03$1.15–$2.40$1.45--
$110.00Dec 18$0.25$3.90$2.08$7.00 06/22$1.70–$2.95$2.08--
$220.00Aug 21$54.80$58.20$56.50$38.80 07/29$40.30–$63.05$54.80--
$105.00Oct 16$0.00$2.65$1.33$3.00 06/17$1.10–$2.40$1.33--
$105.00Dec 18$0.00$3.50$1.75$1.75 07/16$1.55–$2.60$1.75--
$100.00Oct 16$0.00$2.50$1.25$2.70 06/03$1.08–$2.40$1.25--
$100.00Dec 18$0.00$3.20$1.60$3.86 06/22$1.38–$2.40$1.60--
$100.00Jan 15$0.25$3.60$1.93$1.40 07/23$1.70–$2.58$1.40--
$230.00Aug 21$64.80$68.20$66.50$48.30 07/29$49.80–$73.05$64.80--
$95.00Dec 18$0.00$3.10$1.55$0.85 07/24$0.88–$2.68$0.85--
$90.00Oct 16$0.00$0.70$0.35$1.05 06/09$0.35–$0.65$0.35--
$90.00Dec 18$0.00$2.90$1.45$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.70$1.35$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.35$1.18$1.14 07/27$0.68–$2.40$1.14--
$65.00Dec 18$0.00$2.30$1.15$0.60 06/08$1.08–$2.40$0.60--
$65.00Jan 15$0.00$2.30$1.15$1.24 07/27$0.57–$1.50$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 24
Put/Call Ratio 0.18
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 1,800
Put/Call Ratio 58.06
Net Difference -1,769

Prior 7-Day Put/Call Summary

Total Calls 7,385
Total Puts 6,334
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All