Tour
v492
ICLR
ICON PLC
$161.17
-1.43%
Option Volume
Detail
Current (08/06)
6
Calls:
1
(17%)
Puts:
5
(83%)
Prior (08/05)
154
Calls:
130
(84%)
Puts:
24
(16%)
Current vs Prior
-96.10%
Calls:
-99.23%
(Calls)
Puts:
-79.17%
(Puts)
Prior 7-Day Total
12,853
Calls:
6,522
(51%)
Puts:
6,331
(49%)
Prior 7-Day Average
1,836
Calls:
931
(51%)
Puts:
904
(49%)
Current vs Prior 7-Day Avg
-99.67%
Calls:
-99.89%
Puts:
-99.45%
Sentiment
BEARISH
Dollar Volume
Detail
Current (08/06)
$1.2K
Calls:
$33
(3%)
Puts:
$1.1K
(97%)
Prior (08/05)
$188.2K
Calls:
$156.9K
(83%)
Puts:
$31.2K
(17%)
Current vs Prior
-99.38%
Calls:
-99.98%
Puts:
-96.40%
Prior 7-Day Total
$12.86M
Calls:
$6.87M
(53%)
Puts:
$5.99M
(47%)
Prior 7-Day Average
$1.84M
Calls:
$981.3K
(53%)
Puts:
$855.1K
(47%)
Current vs Prior 7-Day Avg
-99.94%
Calls:
-100.00%
Puts:
-99.87%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/06)
5.00
Prior (08/05)
0.18
Current vs Prior
+2608.33%
Prior 7-Day Average
1.22
Current vs Prior 7-Day Avg
+308.86%
Sentiment
BEARISH
Open Interest
Detail
Current (08/06)
1
Calls:
1
(100%)
Puts:
--
(0%)
Prior (08/05)
1,186
Calls:
186
(16%)
Puts:
1,000
(84%)
Current vs Prior
-99.92%
Prior 7-Day Total
28,531
Calls:
16,908
(59%)
Puts:
11,623
(41%)
Prior 7-Day Average
4,075
Calls:
2,415
(55%)
Puts:
1,937
(45%)
Current vs Prior 7-Day Avg
-99.98%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
10.14% | 15.23%
Prior
10.40% | 15.84%
Current vs Prior
-2.43% | -3.84%
Prior 7-Day Avg
12.09% | 16.71%
Current vs 7-Day Avg
-16.09% | -8.82%
Prior 7-Day Eod
10.40% | 15.84%
Current vs 7-Day Eod
-2.43% | -3.84%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Prior
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
25.00% | 21.90%
Calls:
23.88% | 24.69%
Puts:
26.11% | 19.11%
Current vs 7-Day Avg
+8.36% | +8.63%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 97% of dollar volume in puts ($1.1K) vs calls ($33). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1
Total Puts
5
Put/Call Ratio
5.00
Net Difference
-4
Prior's Put/Call Breakdown
Total Calls
130
Total Puts
24
Put/Call Ratio
0.18
Net Difference
106
Prior 7-Day Put/Call Summary
Total Calls
6,522
Total Puts
6,331
Average Put/Call Ratio
1.22
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||