Tour v494
ICLR
ICON PLC
$164.51 +2.07%
$166.82 (+1.40%)🌙
as of 08/07 06:42 PM
(8/6 18:47) ◀
|
Friday, August 7, 2026 (6:42pm)
January 2026
|
▶
◀ 8/7 18:42

Option Volume

Detail
ℹ
Current (08/07) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/06) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior -16.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9,576
Calls: 5,342 (56%)
Puts: 4,234 (44%)
Prior 7-Day Average 1,368
Calls: 763 (56%)
Puts: 604 (44%)
Current vs Prior 7-Day Avg -99.63%
Calls: -100.00%
Puts: -99.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $841
Calls: -- (0%)
Puts: $841 (100%)
Prior (08/06) $1.2K
Calls: $33 (3%)
Puts: $1.1K (97%)
Current vs Prior -27.37%
Calls: -100.00%
Puts: -25.24%
Prior 7-Day Total $10.40M
Calls: $5.53M (53%)
Puts: $4.87M (47%)
Prior 7-Day Average $1.49M
Calls: $789.8K (53%)
Puts: $696.3K (47%)
Current vs Prior 7-Day Avg -99.94%
Calls: -100.00%
Puts: -99.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 5.00
Current vs Prior -80.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -40.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 19,685
Calls: 11,314 (57%)
Puts: 8,371 (43%)
Prior 7-Day Average 2,812
Calls: 1,616 (49%)
Puts: 1,674 (51%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.15% | 14.83%9.15% | 14.83%
Prior 10.14% | 15.23%10.14% | 15.23%
Current vs Prior -9.82% | -2.63%-9.82% | -2.63%
Prior 7-Day Avg 11.61% | 16.37%11.61% | 16.37%
Current vs 7-Day Avg -21.19% | -9.40%-21.19% | -9.40%
Prior 7-Day Eod 10.14% | 15.23%10.14% | 15.23%
Current vs 7-Day Eod -9.82% | -2.63%-9.82% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($841) vs calls (--). P/C ratio dropping 80% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.002.65$1.33199.2%10.11--
$145.00Aug 210.002.90$1.45200.0%10.14--
$150.00Aug 210.453.80$2.13157.3%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 40.67, avg 23.51)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.12$4.88$0.1240.67$144.88
$150.00$145.00Aug 21$0.68$4.32$0.686.35$149.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.68$0.68$4.320.16$149.32
$145.00$140.00Aug 21$0.12$0.12$4.880.02$144.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.93, cheapest $0.56)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.77, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.77$4.23
$145.00$140.001:2Aug 21-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 999 vol/day, 155 traded recently)

ICLR averages only 999 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.90$7.50$5.70$18.00 07/29$4.60–$20.65$5.70--
$165.00Sep 18$9.10$12.20$10.65$14.10 07/17$8.10–$24.00$10.65--
$165.00Oct 16$12.40$16.00$14.20$26.20 07/28$10.95–$26.90$14.20--
$165.00Dec 18$18.70$22.50$20.60$14.00 06/23$16.90–$32.40$18.70--
$165.00Jan 15$20.90$24.20$22.55$22.80 07/31$18.80–$34.65$22.55--
$160.00Aug 21$7.30$10.00$8.65$15.58 06/25$6.25–$24.35$8.65--
$160.00Oct 16$14.90$18.50$16.70$34.35 07/28$13.15–$30.05$16.70--
$160.00Dec 18$21.10$25.00$23.05$35.80 07/28$19.15–$35.35$23.05--
$160.00Jan 15$23.20$26.30$24.75$26.30 07/31$21.00–$37.40$24.75--
$170.00Aug 21$2.00$5.50$3.75$4.90 07/31$2.73–$17.40$3.75--
$170.00Sep 18$6.80$10.00$8.40$12.20 07/21$5.70–$20.65$8.40--
$170.00Oct 16$10.10$13.50$11.80$13.35 07/30$9.20–$23.70$11.80--
$170.00Dec 18$16.50$20.40$18.45$12.20 06/22$15.35–$29.55$16.50--
$170.00Jan 15$18.70$22.00$20.35$35.65 07/28$17.15–$32.00$20.35--
$155.00Aug 21$10.50$13.30$11.90$13.00 07/31$8.65–$28.40$11.90--
$155.00Oct 16$17.80$21.10$19.45$14.61 06/16$15.75–$33.55$17.80--
$155.00Dec 18$23.80$27.50$25.65$28.43 07/17$21.55–$38.35$25.65--
$155.00Jan 15$25.80$29.00$27.40$27.10 07/31$23.45–$40.55$27.10--
$175.00Aug 21$1.30$3.00$2.15$5.20 07/30$2.15–$14.40$2.15--
$175.00Sep 18$4.80$8.40$6.60$8.10 07/30$5.30–$17.75$6.60--
$175.00Jan 15$16.60$20.00$18.30$18.20 07/31$15.55–$29.35$18.20--
$150.00Aug 21$14.40$17.20$15.80$18.19 07/31$10.85–$32.75$15.80--
$150.00Oct 16$20.90$24.50$22.70$15.18 06/18$18.40–$36.80$20.90--
$150.00Dec 18$26.50$30.50$28.50$32.69 07/27$23.85–$41.65$28.50--
$150.00Jan 15$28.70$31.90$30.30$30.60 06/24$26.05–$43.50$30.30--
$180.00Aug 21$0.35$3.30$1.83$3.90 07/30$1.60–$12.35$1.83--
$180.00Sep 18$3.30$6.70$5.00$6.70 07/30$4.20–$15.20$5.00--
$180.00Oct 16$6.10$10.00$8.05$14.32 07/06$6.15–$18.20$8.05--
$180.00Dec 18$12.50$16.40$14.45$9.80 06/18$12.15–$24.70$12.50--
$180.00Jan 15$15.20$18.20$16.70$17.90 07/31$13.95–$26.95$16.70--
$145.00Aug 21$18.60$21.50$20.05$12.70 06/23$14.40–$37.15$18.60--
$145.00Oct 16$24.40$27.90$26.15$21.70 06/24$20.80–$40.65$24.40--
$145.00Jan 15$31.60$35.00$33.30$38.34 07/10$28.25–$46.80$33.30--
$185.00Aug 21$0.00$2.95$1.48$3.00 07/30$1.33–$9.50$1.48--
$185.00Sep 18$2.25$5.50$3.88$7.30 07/24$3.40–$13.25$3.88--
$185.00Oct 16$4.80$8.00$6.40$17.96 07/01$5.60–$16.15$6.40--
$185.00Dec 18$10.80$14.50$12.65$16.00 07/09$10.25–$22.30$12.65--
$185.00Jan 15$13.10$16.50$14.80$16.10 07/31$12.40–$24.95$14.80--
$140.00Aug 21$23.20$26.00$24.60$31.19 07/27$18.35–$41.70$24.60--
$140.00Oct 16$28.10$31.50$29.80$37.55 07/15$23.70–$44.65$29.80--
$140.00Dec 18$33.10$36.50$34.80$29.30 06/24$29.50–$48.65$33.10--
$140.00Jan 15$35.00$38.20$36.60$49.06 06/30$31.20–$50.30$36.60--
$190.00Aug 21$0.00$2.70$1.35$2.05 07/30$0.75–$8.00$1.35--
$190.00Sep 18$0.65$4.80$2.73$11.75 07/28$2.50–$11.05$2.73--
$190.00Oct 16$3.20$7.30$5.25$4.82 06/03$4.50–$14.10$4.82--
$190.00Dec 18$9.20$13.00$11.10$12.35 07/31$9.25–$20.15$11.10--
$190.00Jan 15$11.80$15.00$13.40$14.50 07/31$10.85–$22.45$13.40--
$135.00Oct 16$32.00$35.50$33.75$41.49 07/16$27.35–$49.00$33.75--
$135.00Jan 15$38.40$42.00$40.20$40.00 07/31$34.25–$54.00$40.00--
$195.00Aug 21$0.00$2.50$1.25$4.17 07/23$1.18–$6.75$1.25--
$195.00Dec 18$7.80$11.70$9.75$11.50 06/24$7.75–$18.35$9.75--
$195.00Jan 15$10.60$13.50$12.05$13.10 07/31$9.70–$20.50$12.05--
$130.00Dec 18$40.30$43.50$41.90$55.00 07/29$36.25–$56.20$41.90--
$200.00Aug 21$0.00$2.40$1.20$0.05 07/31$0.25–$5.00$0.05--
$200.00Sep 18$0.00$3.50$1.75$2.65 07/30$1.60–$7.80$1.75--
$200.00Oct 16$1.70$4.90$3.30$8.43 07/23$3.03–$10.50$3.30--
$200.00Dec 18$6.20$10.30$8.25$10.50 07/30$6.80–$16.70$8.25--
$200.00Jan 15$9.40$12.20$10.80$11.90 07/31$8.35–$18.80$10.80--
$125.00Oct 16$40.50$44.00$42.25$30.00 06/03$35.30–$57.55$40.50--
$125.00Dec 18$44.10$47.50$45.80$38.50 06/04$39.75–$60.60$44.10--
$120.00Dec 18$48.10$51.50$49.80$64.00 07/29$43.50–$65.00$49.80--
$210.00Aug 21$0.00$2.25$1.13$3.20 07/29$1.08–$2.83$1.13--
$210.00Sep 18$0.00$2.95$1.48$4.53 07/29$1.33–$5.15$1.48--
$210.00Oct 16$0.05$3.80$1.92$2.70 07/30$1.70–$7.55$1.92--
$210.00Dec 18$4.60$8.40$6.50$8.50 07/20$5.35–$13.25$6.50--
$210.00Jan 15$6.50$10.00$8.25$9.40 07/31$6.70–$15.65$8.25--
$115.00Oct 16$49.50$53.40$51.45$53.00 07/14$43.85–$66.75$51.45--
$110.00Oct 16$54.10$57.90$56.00$60.45 07/10$48.70–$71.45$56.00--
$110.00Dec 18$56.30$60.40$58.35$73.80 07/28$51.50–$73.60$58.35--
$110.00Jan 15$57.70$60.90$59.30$47.10 06/10$52.40–$74.55$57.70--
$220.00Aug 21$0.00$2.20$1.10$1.40 07/29$1.08–$2.20$1.10--
$220.00Oct 16$0.00$3.10$1.55$4.90 07/28$1.48–$5.20$1.55--
$220.00Dec 18$3.50$6.90$5.20$11.65 07/28$4.25–$10.55$5.20--
$220.00Jan 15$5.30$8.20$6.75$7.89 06/24$5.15–$12.75$6.75--
$105.00Dec 18$60.70$64.50$62.60$43.90 06/22$55.85–$78.00$60.70--
$100.00Oct 16$63.70$67.50$65.60$70.84 06/26$58.20–$81.20$65.60--
$100.00Dec 18$65.20$68.20$66.70$73.68 07/06$60.15–$82.45$66.70--
$100.00Jan 15$66.20$69.60$67.90$72.49 07/15$60.80–$83.50$67.90--
$230.00Sep 18$0.10$0.65$0.38$3.00 07/28$0.33–$2.40$0.38--
$230.00Dec 18$1.65$5.40$3.53$9.40 07/01$3.15–$8.40$3.53--
$230.00Jan 15$3.30$6.50$4.90$6.60 07/20$3.73–$10.60$4.90--
$90.00Dec 18$74.50$78.10$76.30$60.59 06/12$69.00–$91.95$74.50--
$240.00Dec 18$1.00$4.70$2.85$8.00 07/01$2.25–$6.55$2.85--
$240.00Jan 15$2.50$5.70$4.10$4.00 07/31$3.08–$8.30$4.00--
$80.00Dec 18$84.00$87.80$85.90$93.50 07/06$78.45–$101.55$85.90--
$250.00Dec 18$0.05$4.00$2.03$1.45 06/18$1.75–$5.00$1.45--
$75.00Oct 16$88.30$92.00$90.15$96.23 07/06$82.55–$105.85$90.15--
$75.00Dec 18$88.80$92.60$90.70$85.62 06/24$83.35–$106.40$88.80--
$70.00Dec 18$93.60$97.50$95.55$101.64 07/06$88.25–$111.10$95.55--
$260.00Dec 18$0.00$3.50$1.75$1.15 06/18$1.55–$3.98$1.15--
$65.00Jan 15$98.80$102.90$100.85$116.50 07/01$93.35–$116.50$100.85--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.90$7.90$6.40$8.00 07/30$4.55–$12.15$6.40--
$165.00Dec 18$17.40$20.50$18.95$19.12 07/17$14.30–$23.30$18.95--
$165.00Jan 15$19.00$22.50$20.75$17.03 07/23$15.55–$25.00$19.00--
$160.00Aug 21$2.75$6.00$4.38$5.29 07/30$3.85–$9.50$4.38--
$160.00Sep 18$7.10$10.00$8.55$5.10 07/28$5.90–$12.90$7.10--
$160.00Dec 18$14.80$18.00$16.40$17.40 06/26$12.25–$20.30$16.40--
$170.00Aug 21$7.40$10.80$9.10$6.45 07/28$5.80–$16.00$7.40--
$155.00Aug 21$1.25$4.60$2.93$5.50 07/21$2.68–$6.65$2.93--
$155.00Oct 16$7.40$10.50$8.95$23.10 06/11$6.75–$12.80$8.95--
$155.00Dec 18$12.50$16.00$14.25$15.30 06/26$10.60–$18.05$14.25--
$155.00Jan 15$14.00$17.50$15.75$15.80 07/10$11.95–$19.45$15.75--
$175.00Aug 21$10.80$14.30$12.55$12.50 07/30$8.10–$19.75$12.50--
$175.00Sep 18$15.20$18.50$16.85$17.50 07/24$11.45–$22.15$16.85--
$175.00Dec 18$23.10$26.50$24.80$27.40 06/25$18.95–$29.35$24.80--
$175.00Jan 15$24.70$28.00$26.35$25.50 07/31$20.15–$30.90$25.50--
$150.00Aug 21$0.45$3.80$2.13$2.75 07/30$2.10–$4.90$2.13--
$150.00Oct 16$5.60$8.90$7.25$20.20 06/11$5.35–$10.35$7.25--
$180.00Aug 21$14.70$18.50$16.60$10.70 07/29$10.25–$24.05$14.70--
$180.00Sep 18$18.50$21.90$20.20$14.30 07/28$13.85–$26.00$18.50--
$180.00Dec 18$26.00$29.50$27.75$31.40 06/25$21.55–$32.85$27.75--
$145.00Aug 21$0.00$2.90$1.45$1.79 07/30$1.45–$3.53$1.45--
$145.00Sep 18$1.95$4.90$3.43$3.60 07/30$2.68–$5.60$3.43--
$145.00Dec 18$8.60$12.00$10.30$9.50 07/15$7.35–$13.20$9.50--
$145.00Jan 15$10.00$13.40$11.70$11.10 06/30$8.80–$14.60$11.10--
$185.00Aug 21$19.60$23.10$21.35$13.30 07/29$13.10–$28.75$19.60--
$185.00Dec 18$29.40$33.00$31.20$30.10 06/29$24.30–$36.35$30.10--
$185.00Jan 15$31.30$34.50$32.90$37.10 06/24$26.05–$37.95$32.90--
$140.00Aug 21$0.00$2.65$1.33$0.95 07/30$1.25–$2.63$0.95--
$140.00Dec 18$7.00$10.00$8.50$9.85 07/08$6.05–$10.95$8.50--
$135.00Aug 21$0.00$2.55$1.27$1.40 07/01$1.13–$2.40$1.27--
$135.00Oct 16$1.80$4.90$3.35$3.20 07/30$2.55–$5.55$3.20--
$135.00Dec 18$5.50$8.50$7.00$9.30 06/25$5.05–$9.35$7.00--
$135.00Jan 15$6.60$9.90$8.25$10.50 06/25$5.95–$10.30$8.25--
$130.00Aug 21$0.00$2.30$1.15$0.35 07/29$1.08–$1.75$0.35--
$130.00Oct 16$1.00$4.80$2.90$2.60 07/15$2.33–$3.95$2.60--
$130.00Dec 18$4.00$7.50$5.75$14.00 06/23$4.05–$7.40$5.75--
$130.00Jan 15$5.10$8.50$6.80$6.50 07/07$5.10–$8.60$6.50--
$200.00Oct 16$36.00$39.60$37.80$43.13 06/25$28.55–$44.65$37.80--
$125.00Oct 16$0.55$3.60$2.08$3.30 06/26$1.65–$2.95$2.08--
$125.00Dec 18$2.90$6.50$4.70$6.50 06/25$3.13–$6.35$4.70--
$125.00Jan 15$3.90$7.20$5.55$7.10 06/25$3.75–$7.50$5.55--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.40$0.10--
$120.00Oct 16$0.00$3.40$1.70$6.83 06/23$1.48–$2.40$1.70--
$120.00Dec 18$1.80$5.40$3.60$3.51 07/27$2.25–$5.10$3.51--
$210.00Aug 21$43.40$47.20$45.30$30.50 07/29$31.30–$53.35$43.40--
$115.00Oct 16$0.00$3.30$1.65$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$1.25$4.90$3.08$8.70 06/11$1.95–$3.65$3.08--
$110.00Oct 16$0.00$2.90$1.45$5.50 06/03$1.15–$2.40$1.45--
$110.00Dec 18$0.40$3.80$2.10$7.00 06/22$1.70–$2.95$2.10--
$220.00Aug 21$53.50$57.30$55.40$38.80 07/29$40.30–$63.05$53.50--
$105.00Oct 16$0.00$2.65$1.33$3.00 06/17$1.10–$2.40$1.33--
$105.00Dec 18$0.00$3.50$1.75$1.75 07/16$1.55–$2.48$1.75--
$100.00Oct 16$0.00$2.45$1.23$2.70 06/03$1.08–$2.40$1.23--
$100.00Dec 18$0.00$3.20$1.60$3.86 06/22$1.38–$2.40$1.60--
$100.00Jan 15$0.25$3.60$1.93$1.40 07/23$1.70–$2.40$1.40--
$230.00Aug 21$63.50$67.30$65.40$48.30 07/29$49.80–$73.05$63.50--
$95.00Dec 18$0.30$3.20$1.75$0.85 07/24$0.88–$2.40$0.85--
$90.00Oct 16$0.00$0.65$0.33$1.05 06/09$0.33–$0.65$0.33--
$90.00Dec 18$0.00$2.85$1.43$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.65$1.33$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.30$1.15$1.14 07/27$1.08–$2.40$1.14--
$65.00Dec 18$0.00$2.25$1.13$0.60 06/08$1.08–$2.40$0.60--
$65.00Jan 15$0.00$2.30$1.15$1.24 07/27$0.57–$1.50$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 5,342
Total Puts 4,234
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All