Tour v509
ICLR
ICON PLC
$167.48 +0.19%
$167.50 (+0.01%)🌙
as of 08/13 06:39 PM
(8/12 18:41) ◀
|
Thursday, August 13, 2026 (6:39pm)
January 2026
|
▶ (8/14 18:37)
◀ 8/13 18:39 ▶

Option Volume

Detail
ℹ
Current (08/13) 25
Calls: 3 (12%)
Puts: 22 (88%)
Prior (08/12) 47
Calls: 3 (6%)
Puts: 44 (94%)
Current vs Prior -46.81%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,144
Calls: 186 (9%)
Puts: 1,958 (91%)
Prior 7-Day Average 306
Calls: 26 (9%)
Puts: 279 (91%)
Current vs Prior 7-Day Avg -91.84%
Calls: -88.71%
Puts: -92.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $8.0K
Calls: $1.7K (21%)
Puts: $6.4K (79%)
Prior (08/12) $13.7K
Calls: $348 (3%)
Puts: $13.4K (97%)
Current vs Prior -41.40%
Calls: +377.01%
Puts: -52.28%
Prior 7-Day Total $3.49M
Calls: $208.3K (6%)
Puts: $3.28M (94%)
Prior 7-Day Average $498.2K
Calls: $29.8K (6%)
Puts: $468.4K (94%)
Current vs Prior 7-Day Avg -98.39%
Calls: -94.42%
Puts: -98.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 7.33
Prior (08/12) 14.67
Current vs Prior -50.00%
Prior 7-Day Average 3.42
Current vs Prior 7-Day Avg +114.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 111
Calls: -- (0%)
Puts: 111 (100%)
Prior (08/12) 1,815
Calls: 1,241 (68%)
Puts: 574 (32%)
Current vs Prior -93.88%
Prior 7-Day Total 8,928
Calls: 3,555 (40%)
Puts: 5,373 (60%)
Prior 7-Day Average 1,488
Calls: 592 (36%)
Puts: 1,074 (64%)
Current vs Prior 7-Day Avg -92.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.05% | 12.21%7.05% | 12.21%
Prior 7.48% | 12.92%7.48% | 12.92%
Current vs Prior -5.77% | -5.50%-5.77% | -5.50%
Prior 7-Day Avg 9.31% | 14.69%9.31% | 14.69%
Current vs 7-Day Avg -24.36% | -16.90%-24.36% | -16.90%
Prior 7-Day Eod 7.48% | 12.92%7.48% | 12.92%
Current vs 7-Day Eod -5.77% | -5.50%-5.77% | -5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($6.4K) vs calls ($1.7K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 7.33 - heavy put buying. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.403.00$2.7022.2%10.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.504.70$3.10103.2%60.2127
$160.00Aug 210.403.50$1.95159.0%50.26--
$145.00Sep 181.554.00$2.7888.1%40.1725
$155.00Sep 182.306.00$4.1589.2%20.2716
$160.00Sep 184.107.70$5.9061.0%20.3536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1848.7%43.5%11.9%736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.62, avg 6.65)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$0.32$4.68$0.3221%14.62$149.68
$155.00$150.00Sep 18$1.05$3.95$1.0527%3.76$153.95
$145.00$140.00Sep 18$0.68$4.32$0.6817%6.35$144.32
$160.00$155.00Sep 18$1.75$3.25$1.7535%1.86$158.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.75$1.75$3.2565%0.54$158.25
$145.00$140.00Sep 18$0.68$0.68$4.3283%0.16$144.32
$155.00$150.00Sep 18$1.05$1.05$3.9573%0.27$153.95
$150.00$145.00Sep 18$0.32$0.32$4.6879%0.07$149.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.78% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Aug 21$2.70$1.95$4.65$155.35$174.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.70$4.3014%6.14
$145.00$150.00$155.00Sep 18$0.73$4.2710%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.42, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.42$3.58
$160.00$155.001:2Sep 18-$2.40$2.60
$155.00$150.001:2Sep 18-$2.05$2.95
$150.00$145.001:2Sep 18-$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$2.400.401.5%1.43%2.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 09-18 put last traded $5.10 on 07/28 (now $4.10/$7.70) — try a limit near $5.10.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.70$7.20$5.95$18.00 07/29$4.60–$20.65$5.95--
$165.00Sep 18$8.70$12.00$10.35$14.10 07/17$8.10–$24.00$10.35--
$165.00Oct 16$12.20$15.80$14.00$26.20 07/28$10.95–$26.90$14.00--
$165.00Dec 18$18.80$22.90$20.85$14.00 06/23$16.90–$32.40$18.80--
$165.00Jan 15$21.60$24.50$23.05$22.80 07/31$18.80–$34.65$22.80--
$170.00Aug 21$2.40$3.00$2.70$4.80 08/05$2.70–$17.40$2.70--
$170.00Sep 18$6.20$9.50$7.85$12.20 07/21$5.70–$20.65$7.85--
$170.00Oct 16$9.80$13.70$11.75$13.35 07/30$9.20–$23.70$11.75--
$170.00Dec 18$16.50$20.40$18.45$12.20 06/22$15.35–$29.55$16.50--
$170.00Jan 15$19.20$22.50$20.85$16.80 08/04$17.15–$32.00$19.20--
$160.00Aug 21$7.70$11.10$9.40$15.58 06/25$6.25–$24.35$9.40--
$160.00Sep 18$12.30$14.90$13.60$12.00 08/03$10.25–$27.20$12.30--
$160.00Oct 16$15.30$18.70$17.00$34.35 07/28$13.15–$30.05$17.00--
$160.00Dec 18$21.50$25.60$23.55$35.80 07/28$19.15–$35.35$23.55--
$160.00Jan 15$23.90$27.40$25.65$26.30 07/31$21.00–$37.40$25.65--
$175.00Aug 21$0.05$3.40$1.73$2.60 08/03$1.73–$14.40$1.73--
$175.00Sep 18$4.40$7.60$6.00$8.10 07/30$5.30–$17.75$6.00--
$175.00Dec 18$14.40$18.20$16.30$16.00 08/05$13.25–$26.90$16.00--
$175.00Jan 15$17.10$20.20$18.65$15.10 08/04$15.55–$29.35$17.10--
$155.00Aug 21$11.30$14.80$13.05$12.50 08/05$8.65–$28.40$12.50--
$155.00Sep 18$15.10$18.30$16.70$17.00 08/05$12.55–$30.85$16.70--
$155.00Oct 16$18.20$22.20$20.20$14.61 06/16$15.75–$33.55$18.20--
$155.00Dec 18$24.60$28.40$26.50$28.43 07/17$21.55–$38.35$26.50--
$155.00Jan 15$26.60$30.00$28.30$27.10 07/31$23.45–$40.55$27.10--
$180.00Aug 21$0.00$2.75$1.38$2.01 08/05$1.38–$12.35$1.38--
$180.00Sep 18$2.70$6.50$4.60$6.70 07/30$4.08–$15.20$4.60--
$180.00Oct 16$5.80$9.40$7.60$14.32 07/06$6.15–$18.20$7.60--
$180.00Dec 18$12.60$16.40$14.50$9.80 06/18$12.15–$24.70$12.60--
$180.00Jan 15$15.20$18.50$16.85$13.40 08/04$13.95–$26.95$15.20--
$150.00Aug 21$15.70$19.80$17.75$10.60 08/04$10.85–$32.75$15.70--
$150.00Oct 16$21.70$25.50$23.60$15.18 06/18$18.40–$36.80$21.70--
$150.00Dec 18$27.50$31.50$29.50$32.69 07/27$23.85–$41.65$29.50--
$150.00Jan 15$29.50$32.70$31.10$30.70 08/05$26.05–$43.50$30.70--
$185.00Aug 21$0.00$2.40$1.20$3.00 07/30$1.20–$9.50$1.20--
$185.00Sep 18$2.00$5.40$3.70$7.30 07/24$3.40–$13.25$3.70--
$185.00Oct 16$4.00$8.00$6.00$6.00 08/03$5.60–$16.15$6.00--
$185.00Dec 18$10.40$14.50$12.45$16.00 07/09$10.25–$22.30$12.45--
$185.00Jan 15$13.50$16.70$15.10$15.30 08/05$12.40–$24.95$15.10--
$145.00Aug 21$20.70$24.60$22.65$12.70 06/23$14.40–$37.15$20.70--
$145.00Oct 16$25.60$28.90$27.25$21.70 06/24$20.80–$40.65$25.60--
$145.00Jan 15$32.70$36.00$34.35$38.34 07/10$28.25–$46.80$34.35--
$190.00Aug 21$0.10$2.25$1.18$0.32 08/04$0.75–$8.00$0.32--
$190.00Sep 18$0.40$4.30$2.35$11.75 07/28$2.35–$11.05$2.35--
$190.00Oct 16$3.30$6.90$5.10$4.30 08/03$4.50–$14.10$4.30--
$190.00Dec 18$8.90$13.10$11.00$12.35 07/31$9.25–$20.15$11.00--
$190.00Jan 15$11.70$14.80$13.25$10.60 08/04$10.85–$22.45$11.70--
$140.00Aug 21$25.70$29.60$27.65$31.19 07/27$18.35–$41.70$27.65--
$140.00Sep 18$27.10$30.30$28.70$24.70 08/03$21.35–$42.95$27.10--
$140.00Oct 16$29.50$33.30$31.40$24.63 08/03$23.70–$44.65$29.50--
$140.00Dec 18$34.30$38.00$36.15$29.30 06/24$29.50–$48.65$34.30--
$140.00Jan 15$36.00$39.20$37.60$49.06 06/30$31.20–$50.30$37.60--
$195.00Aug 21$0.00$2.20$1.10$4.17 07/23$1.10–$6.75$1.10--
$195.00Dec 18$7.50$11.20$9.35$11.50 06/24$7.75–$18.35$9.35--
$195.00Jan 15$10.20$13.50$11.85$9.30 08/04$9.70–$20.50$10.20--
$135.00Oct 16$33.60$37.20$35.40$24.40 08/04$27.35–$49.00$33.60--
$135.00Jan 15$39.50$42.90$41.20$40.00 07/31$34.25–$54.00$40.00--
$200.00Aug 21$0.00$0.70$0.35$0.22 08/04$0.25–$5.00$0.22--
$200.00Sep 18$0.10$3.50$1.80$2.65 07/30$1.50–$7.80$1.80--
$200.00Oct 16$1.55$4.80$3.18$8.43 07/23$3.03–$10.50$3.18--
$200.00Dec 18$6.00$9.90$7.95$10.50 07/30$6.80–$16.70$7.95--
$200.00Jan 15$8.70$12.10$10.40$11.00 08/05$8.35–$18.80$10.40--
$130.00Dec 18$42.00$45.50$43.75$55.00 07/29$36.25–$56.20$43.75--
$210.00Aug 21$0.00$2.15$1.08$3.20 07/29$1.08–$2.83$1.08--
$210.00Sep 18$0.00$2.80$1.40$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.05$3.80$1.92$2.70 07/30$1.70–$7.55$1.92--
$210.00Dec 18$3.90$8.00$5.95$8.50 07/20$5.35–$13.25$5.95--
$210.00Jan 15$6.90$9.80$8.35$9.40 07/31$6.70–$15.65$8.35--
$120.00Dec 18$50.10$53.80$51.95$64.00 07/29$43.50–$65.00$51.95--
$115.00Oct 16$51.80$55.90$53.85$47.70 08/03$43.85–$66.75$51.80--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.30$1.65$4.90 07/28$1.48–$5.20$1.65--
$220.00Dec 18$3.50$6.40$4.95$11.65 07/28$4.25–$10.55$4.95--
$220.00Jan 15$4.50$8.00$6.25$7.89 06/24$5.15–$12.75$6.25--
$110.00Oct 16$56.60$60.70$58.65$60.45 07/10$48.70–$71.45$58.65--
$110.00Dec 18$58.70$62.80$60.75$73.80 07/28$51.50–$73.60$60.75--
$110.00Jan 15$59.60$63.00$61.30$47.10 06/10$52.40–$74.55$59.60--
$105.00Dec 18$63.20$67.20$65.20$43.90 06/22$55.85–$78.00$63.20--
$230.00Sep 18$0.00$0.60$0.30$0.10 08/06$0.30–$2.40$0.10--
$230.00Dec 18$1.35$5.20$3.28$9.40 07/01$3.15–$8.40$3.28--
$230.00Jan 15$3.50$6.50$5.00$6.60 07/20$3.73–$10.60$5.00--
$100.00Oct 16$66.10$70.30$68.20$70.84 06/26$58.20–$81.20$68.20--
$100.00Dec 18$67.80$71.80$69.80$73.68 07/06$60.15–$82.45$69.80--
$100.00Jan 15$68.50$72.20$70.35$72.49 07/15$60.80–$83.50$70.35--
$240.00Dec 18$0.50$4.60$2.55$8.00 07/01$2.25–$6.55$2.55--
$240.00Jan 15$2.60$5.20$3.90$4.00 07/31$3.08–$8.30$3.90--
$90.00Dec 18$77.00$80.90$78.95$60.59 06/12$69.00–$91.95$77.00--
$250.00Dec 18$0.00$3.60$1.80$1.45 06/18$1.75–$5.00$1.45--
$80.00Dec 18$86.70$90.70$88.70$93.50 07/06$78.45–$101.55$88.70--
$75.00Oct 16$90.90$94.40$92.65$96.23 07/06$82.55–$105.85$92.65--
$75.00Dec 18$91.50$95.80$93.65$85.62 06/24$83.35–$106.40$91.50--
$260.00Dec 18$0.00$3.40$1.70$1.15 06/18$1.55–$3.98$1.15--
$70.00Dec 18$96.40$100.50$98.45$101.64 07/06$88.25–$111.10$98.45--
$65.00Jan 15$101.60$105.60$103.60$116.50 07/01$93.35–$116.50$103.60--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$1.85$5.50$3.68$7.60 08/05$3.68–$12.15$3.68--
$165.00Dec 18$15.00$18.50$16.75$19.12 07/17$14.30–$23.30$16.75--
$165.00Jan 15$17.20$20.30$18.75$17.03 07/23$15.55–$25.00$17.20--
$170.00Aug 21$4.60$7.10$5.85$16.20 08/04$5.80–$16.00$5.85--
$160.00Aug 21$0.40$3.50$1.95$11.00 08/04$1.95–$9.50$1.95--
$160.00Sep 18$4.10$7.70$5.90$5.10 07/28$5.90–$12.90$5.1036
$160.00Dec 18$12.50$16.00$14.25$17.40 06/26$12.25–$20.30$14.25--
$175.00Aug 21$7.30$10.50$8.90$20.20 08/04$8.10–$19.75$8.90--
$175.00Sep 18$11.70$15.10$13.40$17.50 07/24$11.45–$22.15$13.40--
$175.00Dec 18$20.10$24.00$22.05$27.40 06/25$18.95–$29.35$22.05--
$175.00Jan 15$22.60$25.60$24.10$25.50 07/31$20.15–$30.90$24.10--
$155.00Aug 21$0.00$2.90$1.45$5.50 07/21$1.45–$6.65$1.45--
$155.00Oct 16$4.90$8.50$6.70$13.88 08/04$6.70–$12.80$6.70--
$155.00Dec 18$10.30$14.00$12.15$15.30 06/26$10.60–$18.05$12.15--
$155.00Jan 15$12.40$15.20$13.80$15.80 07/10$11.95–$19.45$13.80--
$155.00Sep 18$2.30$6.00$4.15--$4.15–$4.88$2.3016
$180.00Aug 21$11.70$15.20$13.45$10.70 07/29$10.25–$24.05$11.70--
$180.00Sep 18$15.30$18.30$16.80$14.30 07/28$13.85–$26.00$15.30--
$180.00Dec 18$23.30$27.00$25.15$31.40 06/25$21.55–$32.85$25.15--
$150.00Aug 21$0.00$2.65$1.33$2.05 08/07$1.27–$4.55$1.33--
$150.00Oct 16$3.60$7.00$5.30$20.20 06/11$5.30–$10.35$5.30--
$150.00Sep 18$1.50$4.70$3.10--$3.00–$3.68$1.5027
$185.00Aug 21$16.00$19.80$17.90$13.30 07/29$13.10–$28.75$16.00--
$185.00Dec 18$26.30$30.00$28.15$30.10 06/29$24.30–$36.35$28.15--
$185.00Jan 15$28.80$32.00$30.40$37.10 06/24$26.05–$37.95$30.40--
$145.00Aug 21$0.00$2.35$1.18$1.30 08/07$1.18–$3.03$1.18--
$145.00Sep 18$1.55$4.00$2.78$3.60 07/30$2.32–$5.60$2.7825
$145.00Dec 18$6.70$10.50$8.60$11.00 08/03$7.35–$13.20$8.60--
$145.00Jan 15$8.70$11.80$10.25$11.10 06/30$8.80–$14.60$10.25--
$140.00Aug 21$0.00$2.20$1.10$0.85 08/07$1.10–$1.98$0.85--
$140.00Dec 18$5.20$8.90$7.05$11.50 08/04$6.05–$10.95$7.05--
$140.00Jan 15$7.40$10.00$8.70$11.60 08/03$7.25–$11.75$8.70--
$140.00Sep 18$1.00$3.20$2.10--$1.75–$2.10$1.007
$135.00Aug 21$0.00$2.20$1.10$1.40 07/01$1.10–$2.40$1.10--
$135.00Oct 16$0.90$4.00$2.45$3.20 07/30$2.45–$5.55$2.45--
$135.00Dec 18$4.20$7.50$5.85$9.30 06/25$5.05–$9.35$5.85--
$135.00Jan 15$5.40$8.60$7.00$10.50 06/25$5.95–$10.30$7.00--
$200.00Oct 16$33.20$36.50$34.85$43.13 06/25$28.55–$44.65$34.85--
$130.00Aug 21$0.00$2.20$1.10$0.35 07/29$1.08–$1.50$0.35--
$130.00Oct 16$0.25$3.50$1.88$3.88 08/04$1.88–$3.90$1.88--
$130.00Dec 18$3.20$6.40$4.80$14.00 06/23$4.05–$7.40$4.80--
$130.00Jan 15$4.60$7.30$5.95$9.00 08/04$5.10–$8.60$5.95--
$125.00Oct 16$0.00$3.40$1.70$2.00 08/06$1.65–$2.95$1.70--
$125.00Dec 18$2.25$5.50$3.88$6.50 06/25$3.13–$6.35$3.88--
$125.00Jan 15$3.30$6.30$4.80$7.10 06/25$3.75–$7.50$4.80--
$210.00Aug 21$40.70$44.50$42.60$30.50 07/29$31.30–$53.35$40.70--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.23$0.10--
$120.00Oct 16$0.00$3.10$1.55$6.83 06/23$1.48–$2.40$1.55--
$120.00Dec 18$1.50$5.00$3.25$3.51 07/27$2.25–$5.10$3.25--
$115.00Oct 16$0.00$2.70$1.35$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$0.85$4.90$2.88$8.70 06/11$1.95–$3.63$2.88--
$220.00Aug 21$50.60$54.50$52.55$38.80 07/29$40.30–$63.05$50.60--
$110.00Dec 18$0.05$3.70$1.88$7.00 06/22$1.70–$2.95$1.88--
$105.00Oct 16$0.00$2.35$1.18$3.00 06/17$1.10–$2.40$1.18--
$105.00Dec 18$0.00$4.00$2.00$1.75 07/16$1.55–$2.40$1.75--
$230.00Aug 21$60.70$64.50$62.60$64.20 08/05$49.80–$73.05$62.60--
$100.00Dec 18$0.00$3.20$1.60$3.86 06/22$1.38–$2.40$1.60--
$100.00Jan 15$0.00$3.40$1.70$1.40 07/23$1.70–$2.35$1.40--
$95.00Dec 18$0.00$2.90$1.45$1.10 08/07$0.88–$2.40$1.10--
$240.00Aug 21$70.70$74.50$72.60$74.20 08/05$59.85–$83.05$72.60--
$90.00Dec 18$0.00$2.70$1.35$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.50$1.25$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.25$1.13$1.14 07/27$1.08–$2.40$1.13--
$65.00Jan 15$0.00$2.25$1.13$1.24 07/27$0.57–$1.50$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 22
Put/Call Ratio 7.33
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 44
Put/Call Ratio 14.67
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 1,958
Average Put/Call Ratio 3.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All