Tour v505
ICLR
ICON PLC
$167.17 +0.96%
(8/11 18:46) ◀
|
Wednesday, August 12, 2026 (6:41pm)
January 2026
|
▶ (8/13 18:39)
◀ 8/12 18:41 ▶

Option Volume

Detail
ℹ
Current (08/12) 47
Calls: 3 (6%)
Puts: 44 (94%)
Prior (08/11) 45
Calls: 6 (13%)
Puts: 39 (87%)
Current vs Prior +4.44%
Calls: -50.00% (Calls)
Puts: +12.82% (Puts)
Prior 7-Day Total 2,425
Calls: 419 (17%)
Puts: 2,006 (83%)
Prior 7-Day Average 346
Calls: 59 (17%)
Puts: 286 (83%)
Current vs Prior 7-Day Avg -86.43%
Calls: -94.99%
Puts: -84.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $13.7K
Calls: $348 (3%)
Puts: $13.4K (97%)
Prior (08/11) $18.8K
Calls: $4.1K (22%)
Puts: $14.7K (78%)
Current vs Prior -26.96%
Calls: -91.45%
Puts: -9.14%
Prior 7-Day Total $3.73M
Calls: $327.5K (9%)
Puts: $3.41M (91%)
Prior 7-Day Average $533.5K
Calls: $46.8K (9%)
Puts: $486.7K (91%)
Current vs Prior 7-Day Avg -97.43%
Calls: -99.26%
Puts: -97.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 14.67
Prior (08/11) 6.50
Current vs Prior +125.64%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg +431.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 1,815
Calls: 1,241 (68%)
Puts: 574 (32%)
Prior (08/11) 1,396
Calls: 1,358 (97%)
Puts: 38 (3%)
Current vs Prior +30.01%
Prior 7-Day Total 10,883
Calls: 5,643 (52%)
Puts: 5,240 (48%)
Prior 7-Day Average 1,813
Calls: 940 (47%)
Puts: 1,048 (53%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.48% | 12.92%7.48% | 12.92%
Prior 8.24% | 13.59%8.24% | 13.59%
Current vs Prior -9.30% | -4.91%-9.30% | -4.91%
Prior 7-Day Avg 9.79% | 15.15%9.79% | 15.15%
Current vs 7-Day Avg -23.61% | -14.70%-23.61% | -14.70%
Prior 7-Day Eod 8.24% | 13.59%8.24% | 13.59%
Current vs 7-Day Eod -9.30% | -4.91%-9.30% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($13.4K) vs calls ($348). Extreme bearish P/C ratio of 14.67 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (1,241 calls vs 574 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 47, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.70$0.35200.0%10.05355
$210.00Aug 210.002.20$1.10200.0%10.09886
$195.00Sep 180.153.90$2.03184.7%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.104.90$3.00126.7%120.2115
$145.00Sep 180.554.10$2.32153.0%100.1615
$155.00Sep 182.456.40$4.4389.2%70.289
$160.00Aug 211.604.40$3.0093.3%50.30145
$155.00Aug 210.053.30$1.67194.6%30.196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.5%, max 32.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1856.9%42.9%32.6%8178
$155.00Aug 21Sep 1857.5%44.8%28.3%1015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 27.85, avg 8.27)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$140.00Aug 21$0.52$14.48$0.5219%27.85$154.48
$150.00$145.00Sep 18$0.68$4.32$0.6821%6.35$149.32
$145.00$140.00Sep 18$0.57$4.43$0.5716%7.77$144.43
$160.00$155.00Sep 18$1.47$3.53$1.4735%2.40$158.53
$160.00$155.00Aug 21$1.33$3.67$1.3330%2.76$158.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.40, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$1.43$1.43$3.5772%0.40$153.57
$160.00$155.00Aug 21$1.33$1.33$3.6770%0.36$158.67
$160.00$155.00Sep 18$1.47$1.47$3.5365%0.42$158.53
$145.00$140.00Sep 18$0.57$0.57$4.4384%0.13$144.43
$150.00$145.00Sep 18$0.68$0.68$4.3279%0.16$149.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.90, cheapest $2.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$2.9056.9%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.35% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$140.00Aug 21$1.10$1.15$2.25$137.75$212.25
$210.00$130.00Aug 21$1.10$1.20$2.30$127.70$212.30
$210.00$155.00Aug 21$1.10$1.67$2.77$152.23$212.77
$195.00$140.00Sep 18$2.03$1.75$3.78$136.22$198.78
$195.00$145.00Sep 18$2.03$2.32$4.35$140.65$199.35
$210.00$160.00Aug 21$1.10$3.00$4.10$155.90$214.10
$195.00$150.00Sep 18$2.03$3.00$5.03$144.97$200.03
$195.00$155.00Sep 18$2.03$4.43$6.46$148.54$201.46
$195.00$160.00Sep 18$2.03$5.90$7.93$152.07$202.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 44.45, cheapest $0.11)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.11$4.898%44.45
$145.00$150.00$155.00Sep 18$0.75$4.2512%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.63, 8 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$0.63$14.37
$160.00$155.001:2Aug 21-$0.34$4.66
$155.00$150.001:2Sep 18-$1.57$3.43
$140.00$130.001:2Aug 21-$1.25$8.75
$145.00$140.001:2Sep 18-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$0.150.1616.6%0.09%16.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $0.22 on 08/04 (now $0.00/$0.70) — try a limit near $0.22. Also watch the $210.00 08-21 call last traded $3.20 on 07/29 (now $0.00/$2.20) — try a limit near $1.10. Most tradeable put: the $160.00 09-18 put last traded $5.10 on 07/28 (now $3.90/$7.90) — try a limit near $5.10.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.30$8.00$6.15$18.00 07/29$4.60–$20.65$6.15--
$165.00Sep 18$8.70$12.80$10.75$14.10 07/17$8.10–$24.00$10.75--
$165.00Oct 16$12.70$16.00$14.35$26.20 07/28$10.95–$26.90$14.35--
$165.00Dec 18$19.60$23.00$21.30$14.00 06/23$16.90–$32.40$19.60--
$165.00Jan 15$21.80$25.50$23.65$22.80 07/31$18.80–$34.65$22.80--
$170.00Aug 21$2.45$4.20$3.33$4.80 08/05$2.73–$17.40$3.33--
$170.00Sep 18$6.30$9.50$7.90$12.20 07/21$5.70–$20.65$7.90--
$170.00Oct 16$10.30$13.70$12.00$13.35 07/30$9.20–$23.70$12.00--
$170.00Dec 18$17.20$20.50$18.85$12.20 06/22$15.35–$29.55$17.20--
$170.00Jan 15$19.70$23.00$21.35$16.80 08/04$17.15–$32.00$19.70--
$160.00Aug 21$8.30$11.10$9.70$15.58 06/25$6.25–$24.35$9.70--
$160.00Sep 18$12.40$15.20$13.80$12.00 08/03$10.25–$27.20$12.40--
$160.00Oct 16$15.40$19.00$17.20$34.35 07/28$13.15–$30.05$17.20--
$160.00Dec 18$22.10$25.50$23.80$35.80 07/28$19.15–$35.35$23.80--
$160.00Jan 15$25.00$27.80$26.40$26.30 07/31$21.00–$37.40$26.30--
$175.00Aug 21$0.00$3.90$1.95$2.60 08/03$1.85–$14.40$1.95--
$175.00Sep 18$4.30$8.40$6.35$8.10 07/30$5.30–$17.75$6.35--
$175.00Dec 18$15.10$18.50$16.80$16.00 08/05$13.25–$26.90$16.00--
$175.00Jan 15$18.10$21.00$19.55$15.10 08/04$15.55–$29.35$18.10--
$155.00Aug 21$11.40$14.90$13.15$12.50 08/05$8.65–$28.40$12.50--
$155.00Sep 18$14.90$18.70$16.80$17.00 08/05$12.55–$30.85$16.80--
$155.00Oct 16$19.10$22.00$20.55$14.61 06/16$15.75–$33.55$19.10--
$155.00Dec 18$24.80$28.50$26.65$28.43 07/17$21.55–$38.35$26.65--
$155.00Jan 15$27.30$30.50$28.90$27.10 07/31$23.45–$40.55$27.30--
$180.00Aug 21$0.00$3.20$1.60$2.01 08/05$1.55–$12.35$1.60--
$180.00Sep 18$2.75$6.70$4.72$6.70 07/30$4.08–$15.20$4.72--
$180.00Oct 16$6.80$10.00$8.40$14.32 07/06$6.15–$18.20$8.40--
$180.00Dec 18$13.10$16.50$14.80$9.80 06/18$12.15–$24.70$13.10--
$180.00Jan 15$15.60$19.00$17.30$13.40 08/04$13.95–$26.95$15.60--
$150.00Aug 21$15.90$19.80$17.85$10.60 08/04$10.85–$32.75$15.90--
$150.00Oct 16$21.70$25.50$23.60$15.18 06/18$18.40–$36.80$21.70--
$150.00Dec 18$27.80$31.50$29.65$32.69 07/27$23.85–$41.65$29.65--
$150.00Jan 15$30.20$33.50$31.85$30.70 08/05$26.05–$43.50$30.70--
$185.00Aug 21$0.00$2.80$1.40$3.00 07/30$1.33–$9.50$1.40--
$185.00Sep 18$1.40$5.50$3.45$7.30 07/24$3.40–$13.25$3.45--
$185.00Oct 16$4.70$8.50$6.60$6.00 08/03$5.60–$16.15$6.00--
$185.00Dec 18$11.50$15.00$13.25$16.00 07/09$10.25–$22.30$13.25--
$185.00Jan 15$14.10$17.00$15.55$15.30 08/05$12.40–$24.95$15.30--
$145.00Aug 21$20.60$24.40$22.50$12.70 06/23$14.40–$37.15$20.60--
$145.00Oct 16$25.40$29.00$27.20$21.70 06/24$20.80–$40.65$25.40--
$145.00Jan 15$33.00$36.40$34.70$38.34 07/10$28.25–$46.80$34.70--
$190.00Aug 21$0.00$2.55$1.27$0.32 08/04$0.75–$8.00$0.32--
$190.00Sep 18$0.50$4.60$2.55$11.75 07/28$2.50–$11.05$2.55--
$190.00Oct 16$3.20$7.00$5.10$4.30 08/03$4.50–$14.10$4.30--
$190.00Dec 18$9.80$13.50$11.65$12.35 07/31$9.25–$20.15$11.65--
$190.00Jan 15$12.40$15.50$13.95$10.60 08/04$10.85–$22.45$12.40--
$140.00Aug 21$25.80$28.90$27.35$31.19 07/27$18.35–$41.70$27.35--
$140.00Sep 18$27.10$30.80$28.95$24.70 08/03$21.35–$42.95$27.10--
$140.00Oct 16$29.30$33.00$31.15$24.63 08/03$23.70–$44.65$29.30--
$140.00Dec 18$34.70$38.00$36.35$29.30 06/24$29.50–$48.65$34.70--
$140.00Jan 15$36.40$39.50$37.95$49.06 06/30$31.20–$50.30$37.95--
$195.00Aug 21$0.00$2.40$1.20$4.17 07/23$1.18–$6.75$1.20--
$195.00Dec 18$8.50$12.00$10.25$11.50 06/24$7.75–$18.35$10.25--
$195.00Jan 15$11.00$14.00$12.50$9.30 08/04$9.70–$20.50$11.00--
$135.00Oct 16$33.50$37.00$35.25$24.40 08/04$27.35–$49.00$33.50--
$135.00Jan 15$39.80$43.00$41.40$40.00 07/31$34.25–$54.00$40.00--
$200.00Aug 21$0.00$0.70$0.35$0.22 08/04$0.25–$5.00$0.22355
$200.00Sep 18$0.00$3.40$1.70$2.65 07/30$1.50–$7.80$1.70--
$200.00Oct 16$1.05$5.30$3.18$8.43 07/23$3.03–$10.50$3.18--
$200.00Dec 18$7.20$10.50$8.85$10.50 07/30$6.80–$16.70$8.85--
$200.00Jan 15$9.40$12.50$10.95$11.00 08/05$8.35–$18.80$10.95--
$130.00Dec 18$42.10$45.50$43.80$55.00 07/29$36.25–$56.20$43.80--
$210.00Aug 21$0.00$2.20$1.10$3.20 07/29$1.08–$2.83$1.10886
$210.00Sep 18$0.00$2.75$1.38$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.05$4.00$2.03$2.70 07/30$1.70–$7.55$2.03--
$210.00Dec 18$4.70$8.50$6.60$8.50 07/20$5.35–$13.25$6.60--
$210.00Jan 15$6.90$10.50$8.70$9.40 07/31$6.70–$15.65$8.70--
$120.00Dec 18$50.10$53.50$51.80$64.00 07/29$43.50–$65.00$51.80--
$115.00Oct 16$51.60$55.30$53.45$47.70 08/03$43.85–$66.75$51.60--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.20$1.60$4.90 07/28$1.48–$5.20$1.60--
$220.00Dec 18$3.50$7.00$5.25$11.65 07/28$4.25–$10.55$5.25--
$220.00Jan 15$5.20$8.50$6.85$7.89 06/24$5.15–$12.75$6.85--
$110.00Oct 16$56.40$60.10$58.25$60.45 07/10$48.70–$71.45$58.25--
$110.00Dec 18$58.50$62.30$60.40$73.80 07/28$51.50–$73.60$60.40--
$110.00Jan 15$59.70$63.50$61.60$47.10 06/10$52.40–$74.55$59.70--
$105.00Dec 18$62.90$66.70$64.80$43.90 06/22$55.85–$78.00$62.90--
$230.00Sep 18$0.05$0.65$0.35$0.10 08/06$0.33–$2.40$0.10--
$230.00Dec 18$1.80$5.40$3.60$9.40 07/01$3.15–$8.40$3.60--
$230.00Jan 15$3.50$6.80$5.15$6.60 07/20$3.73–$10.60$5.15--
$100.00Oct 16$66.10$69.80$67.95$70.84 06/26$58.20–$81.20$67.95--
$100.00Dec 18$67.40$71.20$69.30$73.68 07/06$60.15–$82.45$69.30--
$100.00Jan 15$68.50$72.30$70.40$72.49 07/15$60.80–$83.50$70.40--
$240.00Dec 18$0.85$4.90$2.88$8.00 07/01$2.25–$6.55$2.88--
$240.00Jan 15$2.45$5.70$4.08$4.00 07/31$3.08–$8.30$4.00--
$90.00Dec 18$76.70$80.50$78.60$60.59 06/12$69.00–$91.95$76.70--
$250.00Dec 18$0.05$4.10$2.07$1.45 06/18$1.75–$5.00$1.45--
$80.00Dec 18$86.30$90.00$88.15$93.50 07/06$78.45–$101.55$88.15--
$75.00Oct 16$90.60$94.40$92.50$96.23 07/06$82.55–$105.85$92.50--
$75.00Dec 18$91.00$94.90$92.95$85.62 06/24$83.35–$106.40$91.00--
$260.00Dec 18$0.00$3.60$1.80$1.15 06/18$1.55–$3.98$1.15--
$70.00Dec 18$96.00$99.80$97.90$101.64 07/06$88.25–$111.10$97.90--
$65.00Jan 15$101.40$105.10$103.25$116.50 07/01$93.35–$116.50$103.25--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$2.50$5.80$4.15$7.60 08/05$4.15–$12.15$4.15--
$165.00Dec 18$15.30$19.00$17.15$19.12 07/17$14.30–$23.30$17.15--
$165.00Jan 15$17.20$20.50$18.85$17.03 07/23$15.55–$25.00$17.20--
$170.00Aug 21$4.70$8.00$6.35$16.20 08/04$5.80–$16.00$6.35--
$160.00Aug 21$1.60$4.40$3.00$11.00 08/04$3.00–$9.50$3.00145
$160.00Sep 18$3.90$7.90$5.90$5.10 07/28$5.90–$12.90$5.1033
$160.00Dec 18$13.00$16.50$14.75$17.40 06/26$12.25–$20.30$14.75--
$175.00Aug 21$7.70$11.50$9.60$20.20 08/04$8.10–$19.75$9.60--
$175.00Sep 18$12.20$15.50$13.85$17.50 07/24$11.45–$22.15$13.85--
$175.00Dec 18$20.80$24.50$22.65$27.40 06/25$18.95–$29.35$22.65--
$175.00Jan 15$22.60$26.00$24.30$25.50 07/31$20.15–$30.90$24.30--
$155.00Aug 21$0.05$3.30$1.67$5.50 07/21$1.67–$6.65$1.676
$155.00Oct 16$5.00$9.00$7.00$13.88 08/04$6.75–$12.80$7.00--
$155.00Dec 18$10.70$14.00$12.35$15.30 06/26$10.60–$18.05$12.35--
$155.00Jan 15$13.00$15.90$14.45$15.80 07/10$11.95–$19.45$14.45--
$155.00Sep 18$2.45$6.40$4.43--$4.43–$4.88$2.459
$180.00Aug 21$12.20$15.80$14.00$10.70 07/29$10.25–$24.05$12.20--
$180.00Sep 18$15.00$19.00$17.00$14.30 07/28$13.85–$26.00$15.00--
$180.00Dec 18$24.20$27.50$25.85$31.40 06/25$21.55–$32.85$25.85--
$150.00Aug 21$0.00$3.00$1.50$2.05 08/07$1.27–$4.55$1.50--
$150.00Oct 16$3.60$7.50$5.55$20.20 06/11$5.35–$10.35$5.55--
$150.00Sep 18$1.10$4.90$3.00--$3.00–$3.68$1.1015
$185.00Aug 21$16.60$20.40$18.50$13.30 07/29$13.10–$28.75$16.60--
$185.00Dec 18$27.30$30.50$28.90$30.10 06/29$24.30–$36.35$28.90--
$185.00Jan 15$28.90$32.00$30.45$37.10 06/24$26.05–$37.95$30.45--
$145.00Aug 21$0.00$2.70$1.35$1.30 08/07$1.35–$3.03$1.30--
$145.00Sep 18$0.55$4.10$2.32$3.60 07/30$2.32–$5.60$2.3215
$145.00Dec 18$7.10$10.50$8.80$11.00 08/03$7.35–$13.20$8.80--
$145.00Jan 15$8.70$11.80$10.25$11.10 06/30$8.80–$14.60$10.25--
$140.00Aug 21$0.00$2.30$1.15$0.85 08/07$1.15–$1.98$0.85336
$140.00Dec 18$5.50$9.00$7.25$11.50 08/04$6.05–$10.95$7.25--
$140.00Jan 15$6.90$10.50$8.70$11.60 08/03$7.25–$11.75$8.70--
$140.00Sep 18$0.00$3.50$1.75--$1.75–$1.85--5
$135.00Aug 21$0.00$2.45$1.23$1.40 07/01$1.13–$2.40$1.23--
$135.00Oct 16$0.75$4.60$2.68$3.20 07/30$2.55–$5.55$2.68--
$135.00Dec 18$4.30$7.50$5.90$9.30 06/25$5.05–$9.35$5.90--
$135.00Jan 15$5.60$8.90$7.25$10.50 06/25$5.95–$10.30$7.25--
$200.00Oct 16$33.30$37.00$35.15$43.13 06/25$28.55–$44.65$35.15--
$130.00Aug 21$0.00$2.40$1.20$0.35 07/29$1.08–$1.50$0.3510
$130.00Oct 16$1.50$3.90$2.70$3.88 08/04$2.03–$3.90$2.70--
$130.00Dec 18$3.40$6.50$4.95$14.00 06/23$4.05–$7.40$4.95--
$130.00Jan 15$4.80$7.50$6.15$9.00 08/04$5.10–$8.60$6.15--
$125.00Oct 16$0.00$3.70$1.85$2.00 08/06$1.65–$2.95$1.85--
$125.00Dec 18$2.40$5.50$3.95$6.50 06/25$3.13–$6.35$3.95--
$125.00Jan 15$3.50$6.50$5.00$7.10 06/25$3.75–$7.50$5.00--
$210.00Aug 21$41.10$44.80$42.95$30.50 07/29$31.30–$53.35$41.10--
$120.00Aug 21$0.00$2.30$1.15$0.10 07/30$0.35–$1.25$0.10--
$120.00Oct 16$0.00$3.30$1.65$6.83 06/23$1.48–$2.40$1.65--
$120.00Dec 18$1.60$5.00$3.30$3.51 07/27$2.25–$5.10$3.30--
$115.00Oct 16$0.00$2.90$1.45$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$0.75$4.70$2.73$8.70 06/11$1.95–$3.63$2.73--
$220.00Aug 21$51.10$54.80$52.95$38.80 07/29$40.30–$63.05$51.10--
$110.00Dec 18$0.15$4.40$2.28$7.00 06/22$1.70–$2.95$2.28--
$105.00Oct 16$0.00$2.55$1.27$3.00 06/17$1.10–$2.40$1.27--
$105.00Dec 18$0.00$3.80$1.90$1.75 07/16$1.55–$2.40$1.75--
$230.00Aug 21$61.10$64.80$62.95$64.20 08/05$49.80–$73.05$62.95--
$100.00Dec 18$0.00$3.30$1.65$3.86 06/22$1.38–$2.40$1.65--
$100.00Jan 15$0.15$3.40$1.78$1.40 07/23$1.70–$2.35$1.40--
$95.00Dec 18$0.00$2.90$1.45$1.10 08/07$0.88–$2.40$1.10--
$240.00Aug 21$71.10$74.80$72.95$74.20 08/05$59.85–$83.05$72.95--
$90.00Dec 18$0.00$2.65$1.33$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.50$1.25$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.20$1.10$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.20$1.10$1.14 07/27$1.08–$2.40$1.10--
$65.00Jan 15$0.00$2.45$1.23$1.24 07/27$0.57–$1.50$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 44
Put/Call Ratio 14.67
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 39
Put/Call Ratio 6.50
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 2,006
Average Put/Call Ratio 2.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All