Tour v504
ICLR
ICON PLC
$165.58 -0.28%
(8/10 18:43) ◀
|
Tuesday, August 11, 2026 (6:46pm)
January 2026
|
▶ (8/12 18:41)
◀ 8/11 18:46 ▶

Option Volume

Detail
ℹ
Current (08/11) 45
Calls: 6 (13%)
Puts: 39 (87%)
Prior (08/10) 56
Calls: 15 (27%)
Puts: 41 (73%)
Current vs Prior -19.64%
Calls: -60.00% (Calls)
Puts: -4.88% (Puts)
Prior 7-Day Total 2,454
Calls: 486 (20%)
Puts: 1,968 (80%)
Prior 7-Day Average 350
Calls: 69 (20%)
Puts: 281 (80%)
Current vs Prior 7-Day Avg -87.16%
Calls: -91.36%
Puts: -86.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $18.8K
Calls: $4.1K (22%)
Puts: $14.7K (78%)
Prior (08/10) $30.0K
Calls: $15.0K (50%)
Puts: $15.0K (50%)
Current vs Prior -37.33%
Calls: -72.86%
Puts: -1.79%
Prior 7-Day Total $3.83M
Calls: $435.8K (11%)
Puts: $3.39M (89%)
Prior 7-Day Average $547.2K
Calls: $62.3K (11%)
Puts: $485.0K (89%)
Current vs Prior 7-Day Avg -96.57%
Calls: -93.46%
Puts: -96.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 6.50
Prior (08/10) 2.73
Current vs Prior +137.80%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +217.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,396
Calls: 1,358 (97%)
Puts: 38 (3%)
Prior (08/10) 1,364
Calls: 53 (4%)
Puts: 1,311 (96%)
Current vs Prior +2.35%
Prior 7-Day Total 9,722
Calls: 4,520 (46%)
Puts: 5,202 (54%)
Prior 7-Day Average 1,620
Calls: 753 (37%)
Puts: 1,300 (63%)
Current vs Prior 7-Day Avg -13.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.24% | 13.59%8.24% | 13.59%
Prior 8.22% | 14.21%8.22% | 14.21%
Current vs Prior +0.28% | -4.39%+0.28% | -4.39%
Prior 7-Day Avg 10.15% | 15.49%10.15% | 15.49%
Current vs 7-Day Avg -18.77% | -12.30%-18.77% | -12.30%
Prior 7-Day Eod 8.22% | 14.21%8.22% | 14.21%
Current vs 7-Day Eod +0.28% | -4.39%+0.28% | -4.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($14.7K) vs calls ($4.1K). Extreme bearish P/C ratio of 6.50 - heavy put buying. P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (1,358 calls vs 38 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.907.50$5.7063.2%10.5238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 44, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.907.50$5.7063.2%10.5238
$175.00Aug 210.902.80$1.85102.7%10.2569
$180.00Aug 210.003.10$1.55200.0%10.19578
$190.00Aug 210.002.50$1.25200.0%10.13672
$200.00Sep 180.152.85$1.50180.0%10.131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.855.50$3.6899.2%130.232
$145.00Sep 180.854.10$2.47131.6%120.173
$155.00Sep 182.856.90$4.8883.0%80.301
$160.00Sep 184.708.80$6.7560.7%40.3829
$140.00Sep 180.003.70$1.85200.0%20.133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 9.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Aug 21$0.30$9.70$0.3019%32.33$180.30
$175.00$180.00Aug 21$0.30$4.70$0.3025%15.67$175.30
$165.00$175.00Aug 21$3.85$6.15$3.8552%1.60$168.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.62$4.38$0.6217%7.06$144.38
$155.00$150.00Sep 18$1.20$3.80$1.2030%3.17$153.80
$160.00$155.00Sep 18$1.87$3.13$1.8738%1.67$158.13
$150.00$145.00Sep 18$1.21$3.79$1.2123%3.13$148.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Aug 21$0.30$0.30$4.7075%0.06$175.30
$180.00$190.00Aug 21$0.30$0.30$9.7081%0.03$180.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.21$1.21$3.7977%0.32$148.79
$160.00$155.00Sep 18$1.87$1.87$3.1362%0.60$158.13
$155.00$150.00Sep 18$1.20$1.20$3.8070%0.32$153.80
$145.00$140.00Sep 18$0.62$0.62$4.3883%0.14$144.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.02% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Sep 18$1.50$1.85$3.35$136.65$203.35
$200.00$145.00Sep 18$1.50$2.47$3.97$141.03$203.97
$200.00$150.00Sep 18$1.50$3.68$5.18$144.82$205.18
$200.00$155.00Sep 18$1.50$4.88$6.38$148.62$206.38
$200.00$160.00Sep 18$1.50$6.75$8.25$151.75$208.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.46, cheapest $0.59)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.67$4.3314%6.46
$140.00$145.00$150.00Sep 18$0.59$4.4110%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$0.95$9.05
$175.00$180.001:2Aug 21-$1.25$3.75
$165.00$175.001:2Aug 21$2.00$8.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.26$3.74
$145.00$140.001:2Sep 18-$1.23$3.77
$155.00$150.001:2Sep 18-$2.48$2.52
$160.00$155.001:2Sep 18-$3.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.09%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$0.150.1320.8%0.09%20.88%11
$175.00Aug 21$0.900.255.7%0.54%6.23%169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $18.00 on 07/29 (now $3.90/$7.50) — try a limit near $5.70. Also watch the $175.00 08-21 call last traded $2.60 on 08/03 (now $0.90/$2.80) — try a limit near $1.85; the $200.00 09-18 call last traded $2.65 on 07/30 (now $0.15/$2.85) — try a limit near $1.50. Most tradeable put: the $160.00 09-18 put last traded $5.10 on 07/28 (now $4.70/$8.80) — try a limit near $5.10.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.90$7.50$5.70$18.00 07/29$4.60–$20.65$5.7038
$165.00Sep 18$9.00$12.10$10.55$14.10 07/17$8.10–$24.00$10.55--
$165.00Oct 16$12.20$15.50$13.85$26.20 07/28$10.95–$26.90$13.85--
$165.00Dec 18$18.90$22.50$20.70$14.00 06/23$16.90–$32.40$18.90--
$165.00Jan 15$21.60$24.50$23.05$22.80 07/31$18.80–$34.65$22.80--
$170.00Aug 21$1.30$5.50$3.40$4.80 08/05$2.73–$17.40$3.40--
$170.00Sep 18$6.20$10.00$8.10$12.20 07/21$5.70–$20.65$8.10--
$170.00Oct 16$9.90$13.50$11.70$13.35 07/30$9.20–$23.70$11.70--
$170.00Dec 18$16.70$20.00$18.35$12.20 06/22$15.35–$29.55$16.70--
$170.00Jan 15$19.50$22.50$21.00$16.80 08/04$17.15–$32.00$19.50--
$160.00Aug 21$7.90$10.40$9.15$15.58 06/25$6.25–$24.35$9.15--
$160.00Sep 18$11.70$14.60$13.15$12.00 08/03$10.25–$27.20$12.00--
$160.00Oct 16$14.70$18.50$16.60$34.35 07/28$13.15–$30.05$16.60--
$160.00Dec 18$21.50$25.00$23.25$35.80 07/28$19.15–$35.35$23.25--
$160.00Jan 15$23.70$27.00$25.35$26.30 07/31$21.00–$37.40$25.35--
$175.00Aug 21$0.90$2.80$1.85$2.60 08/03$1.85–$14.40$1.8569
$175.00Sep 18$4.30$8.00$6.15$8.10 07/30$5.30–$17.75$6.15--
$175.00Dec 18$14.80$18.00$16.40$16.00 08/05$13.25–$26.90$16.00--
$175.00Jan 15$17.20$20.50$18.85$15.10 08/04$15.55–$29.35$17.20--
$155.00Aug 21$10.80$14.40$12.60$12.50 08/05$8.65–$28.40$12.50--
$155.00Sep 18$14.30$18.00$16.15$17.00 08/05$12.55–$30.85$16.15--
$155.00Oct 16$17.60$21.00$19.30$14.61 06/16$15.75–$33.55$17.60--
$155.00Dec 18$24.10$27.50$25.80$28.43 07/17$21.55–$38.35$25.80--
$155.00Jan 15$27.10$29.50$28.30$27.10 07/31$23.45–$40.55$27.10--
$180.00Aug 21$0.00$3.10$1.55$2.01 08/05$1.55–$12.35$1.55578
$180.00Sep 18$2.75$5.40$4.08$6.70 07/30$4.08–$15.20$4.08--
$180.00Oct 16$6.20$9.50$7.85$14.32 07/06$6.15–$18.20$7.85--
$180.00Dec 18$12.90$16.20$14.55$9.80 06/18$12.15–$24.70$12.90--
$180.00Jan 15$15.70$18.50$17.10$13.40 08/04$13.95–$26.95$15.70--
$150.00Aug 21$15.00$18.50$16.75$10.60 08/04$10.85–$32.75$15.00--
$150.00Oct 16$20.70$24.40$22.55$15.18 06/18$18.40–$36.80$20.70--
$150.00Dec 18$27.20$30.50$28.85$32.69 07/27$23.85–$41.65$28.85--
$150.00Jan 15$29.10$32.50$30.80$30.70 08/05$26.05–$43.50$30.70--
$185.00Aug 21$0.00$2.65$1.33$3.00 07/30$1.33–$9.50$1.33--
$185.00Sep 18$1.60$5.50$3.55$7.30 07/24$3.40–$13.25$3.55--
$185.00Oct 16$4.50$8.10$6.30$6.00 08/03$5.60–$16.15$6.00--
$185.00Dec 18$11.10$14.50$12.80$16.00 07/09$10.25–$22.30$12.80--
$185.00Jan 15$14.30$16.90$15.60$15.30 08/05$12.40–$24.95$15.30--
$145.00Aug 21$19.50$23.00$21.25$12.70 06/23$14.40–$37.15$19.50--
$145.00Oct 16$24.30$28.00$26.15$21.70 06/24$20.80–$40.65$24.30--
$145.00Jan 15$32.30$35.50$33.90$38.34 07/10$28.25–$46.80$33.90--
$190.00Aug 21$0.00$2.50$1.25$0.32 08/04$0.75–$8.00$0.32672
$190.00Sep 18$1.05$4.80$2.93$11.75 07/28$2.50–$11.05$2.93--
$190.00Oct 16$3.00$7.00$5.00$4.30 08/03$4.50–$14.10$4.30--
$190.00Dec 18$9.60$13.00$11.30$12.35 07/31$9.25–$20.15$11.30--
$190.00Jan 15$11.80$15.00$13.40$10.60 08/04$10.85–$22.45$11.80--
$140.00Aug 21$24.00$27.90$25.95$31.19 07/27$18.35–$41.70$25.95--
$140.00Sep 18$26.40$29.50$27.95$24.70 08/03$21.35–$42.95$26.40--
$140.00Oct 16$28.20$31.80$30.00$24.63 08/03$23.70–$44.65$28.20--
$140.00Dec 18$33.60$37.00$35.30$29.30 06/24$29.50–$48.65$33.60--
$140.00Jan 15$35.50$38.50$37.00$49.06 06/30$31.20–$50.30$37.00--
$195.00Aug 21$0.00$2.35$1.18$4.17 07/23$1.18–$6.75$1.18--
$195.00Dec 18$8.20$11.50$9.85$11.50 06/24$7.75–$18.35$9.85--
$195.00Jan 15$11.00$13.50$12.25$9.30 08/04$9.70–$20.50$11.00--
$135.00Oct 16$32.30$35.80$34.05$24.40 08/04$27.35–$49.00$32.30--
$135.00Jan 15$38.80$42.00$40.40$40.00 07/31$34.25–$54.00$40.00--
$200.00Aug 21$0.00$2.30$1.15$0.22 08/04$0.25–$5.00$0.22--
$200.00Sep 18$0.15$2.85$1.50$2.65 07/30$1.50–$7.80$1.501
$200.00Oct 16$1.25$4.90$3.08$8.43 07/23$3.03–$10.50$3.08--
$200.00Dec 18$6.90$10.50$8.70$10.50 07/30$6.80–$16.70$8.70--
$200.00Jan 15$9.80$12.50$11.15$11.00 08/05$8.35–$18.80$11.00--
$130.00Dec 18$40.90$44.50$42.70$55.00 07/29$36.25–$56.20$42.70--
$210.00Aug 21$0.00$2.20$1.10$3.20 07/29$1.08–$2.83$1.10--
$210.00Sep 18$0.00$2.85$1.43$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.05$3.90$1.98$2.70 07/30$1.70–$7.55$1.98--
$210.00Dec 18$4.90$8.00$6.45$8.50 07/20$5.35–$13.25$6.45--
$210.00Jan 15$6.60$10.00$8.30$9.40 07/31$6.70–$15.65$8.30--
$120.00Dec 18$48.70$52.20$50.45$64.00 07/29$43.50–$65.00$50.45--
$115.00Oct 16$49.90$53.90$51.90$47.70 08/03$43.85–$66.75$49.90--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.40$1.70$4.90 07/28$1.48–$5.20$1.70--
$220.00Dec 18$3.50$6.50$5.00$11.65 07/28$4.25–$10.55$5.00--
$220.00Jan 15$5.50$8.50$7.00$7.89 06/24$5.15–$12.75$7.00--
$110.00Oct 16$55.00$58.60$56.80$60.45 07/10$48.70–$71.45$56.80--
$110.00Dec 18$57.10$61.00$59.05$73.80 07/28$51.50–$73.60$59.05--
$110.00Jan 15$58.50$62.00$60.25$47.10 06/10$52.40–$74.55$58.50--
$105.00Dec 18$61.40$65.30$63.35$43.90 06/22$55.85–$78.00$61.40--
$230.00Sep 18$0.05$0.65$0.35$0.10 08/06$0.33–$2.40$0.10--
$230.00Dec 18$2.00$5.50$3.75$9.40 07/01$3.15–$8.40$3.75--
$230.00Jan 15$3.60$7.00$5.30$6.60 07/20$3.73–$10.60$5.30--
$100.00Oct 16$64.50$68.30$66.40$70.84 06/26$58.20–$81.20$66.40--
$100.00Dec 18$65.90$69.80$67.85$73.68 07/06$60.15–$82.45$67.85--
$100.00Jan 15$67.20$70.90$69.05$72.49 07/15$60.80–$83.50$69.05--
$240.00Dec 18$0.85$4.50$2.68$8.00 07/01$2.25–$6.55$2.68--
$240.00Jan 15$2.50$5.40$3.95$4.00 07/31$3.08–$8.30$3.95--
$90.00Dec 18$75.20$79.00$77.10$60.59 06/12$69.00–$91.95$75.20--
$250.00Dec 18$0.05$4.20$2.13$1.45 06/18$1.75–$5.00$1.45--
$80.00Dec 18$84.60$88.60$86.60$93.50 07/06$78.45–$101.55$86.60--
$75.00Oct 16$89.10$92.90$91.00$96.23 07/06$82.55–$105.85$91.00--
$75.00Dec 18$89.60$93.50$91.55$85.62 06/24$83.35–$106.40$89.60--
$260.00Dec 18$0.00$3.60$1.80$1.15 06/18$1.55–$3.98$1.15--
$70.00Dec 18$94.50$98.30$96.40$101.64 07/06$88.25–$111.10$96.40--
$65.00Jan 15$99.70$103.70$101.70$116.50 07/01$93.35–$116.50$101.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.60$7.00$5.30$7.60 08/05$4.55–$12.15$5.30--
$165.00Dec 18$16.20$19.50$17.85$19.12 07/17$14.30–$23.30$17.85--
$165.00Jan 15$18.30$21.40$19.85$17.03 07/23$15.55–$25.00$18.30--
$170.00Aug 21$6.40$9.50$7.95$16.20 08/04$5.80–$16.00$7.95--
$160.00Aug 21$2.00$5.00$3.50$11.00 08/04$3.50–$9.50$3.50--
$160.00Sep 18$4.70$8.80$6.75$5.10 07/28$5.90–$12.90$5.1029
$160.00Dec 18$13.60$17.00$15.30$17.40 06/26$12.25–$20.30$15.30--
$175.00Aug 21$10.00$13.00$11.50$20.20 08/04$8.10–$19.75$11.50--
$175.00Sep 18$13.10$17.00$15.05$17.50 07/24$11.45–$22.15$15.05--
$175.00Dec 18$21.90$25.00$23.45$27.40 06/25$18.95–$29.35$23.45--
$175.00Jan 15$23.90$27.00$25.45$25.50 07/31$20.15–$30.90$25.45--
$155.00Aug 21$0.05$4.20$2.13$5.50 07/21$1.75–$6.65$2.13--
$155.00Oct 16$5.70$9.50$7.60$13.88 08/04$6.75–$12.80$7.60--
$155.00Dec 18$11.30$15.00$13.15$15.30 06/26$10.60–$18.05$13.15--
$155.00Jan 15$13.00$16.50$14.75$15.80 07/10$11.95–$19.45$14.75--
$155.00Sep 18$2.85$6.90$4.88--$4.88–$4.88—$2.851
$180.00Aug 21$14.00$17.30$15.65$10.70 07/29$10.25–$24.05$14.00--
$180.00Sep 18$16.50$20.50$18.50$14.30 07/28$13.85–$26.00$16.50--
$180.00Dec 18$24.90$28.50$26.70$31.40 06/25$21.55–$32.85$26.70--
$150.00Aug 21$0.00$3.40$1.70$2.05 08/07$1.27–$4.55$1.70--
$150.00Oct 16$3.80$8.00$5.90$20.20 06/11$5.35–$10.35$5.90--
$150.00Sep 18$1.85$5.50$3.68--$3.68–$3.68—$1.852
$185.00Aug 21$18.30$21.70$20.00$13.30 07/29$13.10–$28.75$18.30--
$185.00Dec 18$28.00$31.50$29.75$30.10 06/29$24.30–$36.35$29.75--
$185.00Jan 15$30.30$33.00$31.65$37.10 06/24$26.05–$37.95$31.65--
$145.00Aug 21$0.00$2.80$1.40$1.30 08/07$1.40–$3.03$1.30--
$145.00Sep 18$0.85$4.10$2.47$3.60 07/30$2.47–$5.60$2.473
$145.00Dec 18$7.70$11.00$9.35$11.00 08/03$7.35–$13.20$9.35--
$145.00Jan 15$8.90$12.20$10.55$11.10 06/30$8.80–$14.60$10.55--
$140.00Aug 21$0.00$2.45$1.23$0.85 08/07$1.20–$1.98$0.85--
$140.00Dec 18$6.00$9.50$7.75$11.50 08/04$6.05–$10.95$7.75--
$140.00Jan 15$7.30$10.50$8.90$11.60 08/03$7.25–$11.75$8.90--
$140.00Sep 18$0.00$3.70$1.85--$1.85–$1.85—--3
$135.00Aug 21$0.00$2.55$1.27$1.40 07/01$1.13–$2.40$1.27--
$135.00Oct 16$0.50$4.70$2.60$3.20 07/30$2.55–$5.55$2.60--
$135.00Dec 18$4.70$8.00$6.35$9.30 06/25$5.05–$9.35$6.35--
$135.00Jan 15$6.70$9.00$7.85$10.50 06/25$5.95–$10.30$7.85--
$200.00Oct 16$34.80$38.50$36.65$43.13 06/25$28.55–$44.65$36.65--
$130.00Aug 21$0.00$2.50$1.25$0.35 07/29$1.08–$1.60$0.35--
$130.00Oct 16$0.05$4.00$2.03$3.88 08/04$2.03–$3.90$2.03--
$130.00Dec 18$3.30$7.00$5.15$14.00 06/23$4.05–$7.40$5.15--
$130.00Jan 15$4.90$8.00$6.45$9.00 08/04$5.10–$8.60$6.45--
$125.00Oct 16$0.00$3.60$1.80$2.00 08/06$1.65–$2.95$1.80--
$125.00Dec 18$2.60$6.00$4.30$6.50 06/25$3.13–$6.35$4.30--
$125.00Jan 15$4.10$6.80$5.45$7.10 06/25$3.75–$7.50$5.45--
$210.00Aug 21$42.70$46.40$44.55$30.50 07/29$31.30–$53.35$42.70--
$120.00Aug 21$0.00$2.40$1.20$0.10 07/30$0.35–$1.30$0.10--
$120.00Oct 16$0.00$3.10$1.55$6.83 06/23$1.48–$2.40$1.55--
$120.00Dec 18$1.80$5.00$3.40$3.51 07/27$2.25–$5.10$3.40--
$115.00Oct 16$0.00$2.80$1.40$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$0.95$4.90$2.93$8.70 06/11$1.95–$3.63$2.93--
$220.00Aug 21$52.70$56.50$54.60$38.80 07/29$40.30–$63.05$52.70--
$110.00Dec 18$0.10$4.30$2.20$7.00 06/22$1.70–$2.95$2.20--
$105.00Oct 16$0.00$2.45$1.23$3.00 06/17$1.10–$2.40$1.23--
$105.00Dec 18$0.00$3.70$1.85$1.75 07/16$1.55–$2.40$1.75--
$230.00Aug 21$62.70$66.50$64.60$64.20 08/05$49.80–$73.05$64.20--
$100.00Dec 18$0.00$3.20$1.60$3.86 06/22$1.38–$2.40$1.60--
$100.00Jan 15$0.05$3.80$1.92$1.40 07/23$1.70–$2.35$1.40--
$95.00Dec 18$0.00$2.85$1.43$1.10 08/07$0.88–$2.40$1.10--
$240.00Aug 21$72.70$76.50$74.60$74.20 08/05$59.85–$83.05$74.20--
$90.00Dec 18$0.00$2.60$1.30$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.40$1.20$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.20$1.10$1.14 07/27$1.08–$2.40$1.10--
$65.00Jan 15$0.00$2.35$1.18$1.24 07/27$0.57–$1.50$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 39
Put/Call Ratio 6.50
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 41
Put/Call Ratio 2.73
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 486
Total Puts 1,968
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All