Tour v500
ICLR
ICON PLC
$166.05 +0.94%
(8/7 18:42) ◀
|
Monday, August 10, 2026 (6:43pm)
January 2026
|
▶ (8/11 18:46)
◀ 8/10 18:43 ▶

Option Volume

Detail
ℹ
Current (08/10) 56
Calls: 15 (27%)
Puts: 41 (73%)
Prior (08/07) 5
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +1020.00%
Calls: +1400.00% (Calls)
Puts: +720.00% (Puts)
Prior 7-Day Total 2,702
Calls: 647 (24%)
Puts: 2,055 (76%)
Prior 7-Day Average 386
Calls: 92 (24%)
Puts: 293 (76%)
Current vs Prior 7-Day Avg -85.49%
Calls: -83.77%
Puts: -86.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $30.0K
Calls: $15.0K (50%)
Puts: $15.0K (50%)
Prior (08/07) $841
Calls: $33 (4%)
Puts: $841 (96%)
Current vs Prior +3465.40%
Calls: +45339.39%
Puts: +1682.40%
Prior 7-Day Total $4.00M
Calls: $590.5K (15%)
Puts: $3.41M (85%)
Prior 7-Day Average $571.2K
Calls: $84.4K (15%)
Puts: $486.8K (85%)
Current vs Prior 7-Day Avg -94.75%
Calls: -82.22%
Puts: -96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.73
Prior (08/07) 1.00
Current vs Prior +173.33%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +55.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,364
Calls: 53 (4%)
Puts: 1,311 (96%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,787
Calls: 5,697 (58%)
Puts: 4,090 (42%)
Prior 7-Day Average 1,631
Calls: 949 (48%)
Puts: 1,022 (52%)
Current vs Prior 7-Day Avg -16.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.22% | 14.21%8.22% | 14.21%
Prior 9.15% | 14.83%9.15% | 14.83%
Current vs Prior -10.14% | -4.18%-10.14% | -4.18%
Prior 7-Day Avg 10.63% | 15.75%10.63% | 15.75%
Current vs 7-Day Avg -22.67% | -9.79%-22.67% | -9.79%
Prior 7-Day Eod 9.15% | 14.83%9.15% | 14.83%
Current vs 7-Day Eod -10.14% | -4.18%-10.14% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3465% vs prior. Unusually high activity with volume up 1020% vs prior - elevated interest. Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2111.4014.90$13.1526.6%100.8017
$165.00Aug 214.808.10$6.4551.2%20.5536
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 56, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2111.4014.90$13.1526.6%100.8017
$175.00Aug 211.202.50$1.8570.3%30.26--
$165.00Aug 214.808.10$6.4551.2%20.5536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.505.00$3.7566.7%170.33130
$160.00Sep 185.208.90$7.0552.5%60.3723
$150.00Aug 210.002.55$1.27200.8%50.14157
$135.00Sep 180.352.85$1.60156.2%30.10--
$140.00Sep 180.053.00$1.53192.8%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.6%, max 23.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1858.4%47.1%23.8%7157
$160.00Aug 21Sep 1856.9%46.9%21.3%23153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.46, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$4.60$5.40$4.601.17$169.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Sep 18$0.67$4.33$0.676.46$149.33
$160.00$150.00Aug 21$2.48$7.52$2.483.03$157.52
$165.00$160.00Aug 21$1.25$3.75$1.253.00$163.75
$145.00$140.00Sep 18$1.40$3.60$1.402.57$143.60
$155.00$150.00Sep 18$1.45$3.55$1.452.45$153.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Aug 21$6.70$6.70$3.302.03$161.70
$165.00$175.00Aug 21$4.60$4.60$5.400.85$169.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Sep 18$2.00$2.00$3.000.67$158.00
$155.00$150.00Sep 18$1.45$1.45$3.550.41$153.55
$145.00$140.00Sep 18$1.40$1.40$3.600.39$143.60
$160.00$150.00Aug 21$2.48$2.48$7.520.33$157.52
$165.00$160.00Aug 21$1.25$1.25$3.750.33$163.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.81, cheapest $2.33)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$2.3358.4%47.1%
$160.00Aug 21Sep 18$3.3056.9%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.90% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.45$5.00$11.45$153.55$176.456.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.88% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Aug 21$1.85$1.27$3.12$146.88$178.12
$175.00$160.00Aug 21$1.85$3.75$5.60$154.40$180.60
$175.00$165.00Aug 21$1.85$5.00$6.85$158.15$181.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.42, avg credit $7.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/160165/175Aug 21$7.08$2.922.42$152.92$172.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$165.00$175.00Aug 21$2.10$7.903.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.55$4.458.09
$145.00$150.00$155.00Sep 18$0.78$4.225.41
$135.00$140.00$145.00Sep 18$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21$0.25$9.75
$165.00$175.001:2Aug 21$2.75$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.13$4.87
$140.00$135.001:2Sep 18-$1.67$3.33
$155.00$150.001:2Sep 18-$2.15$2.85
$150.00$145.001:2Sep 18-$2.26$2.74
$165.00$160.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$1.200.265.4%0.72%6.11%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $12.50 on 08/05 (now $11.40/$14.90) — try a limit near $12.50. Also watch the $165.00 08-21 call last traded $18.00 on 07/29 (now $4.80/$8.10) — try a limit near $6.45. Most tradeable put: the $160.00 09-18 put last traded $5.10 on 07/28 (now $5.20/$8.90) — try a limit near $5.20.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.80$8.10$6.45$18.00 07/29$4.60–$20.65$6.4536
$165.00Sep 18$9.80$13.00$11.40$14.10 07/17$8.10–$24.00$11.40--
$165.00Oct 16$12.90$16.50$14.70$26.20 07/28$10.95–$26.90$14.70--
$165.00Dec 18$19.50$23.00$21.25$14.00 06/23$16.90–$32.40$19.50--
$165.00Jan 15$21.90$25.40$23.65$22.80 07/31$18.80–$34.65$22.80--
$170.00Aug 21$2.35$4.30$3.33$4.80 08/05$2.73–$17.40$3.33--
$170.00Sep 18$6.90$10.90$8.90$12.20 07/21$5.70–$20.65$8.90--
$170.00Oct 16$10.80$14.00$12.40$13.35 07/30$9.20–$23.70$12.40--
$170.00Dec 18$17.20$21.00$19.10$12.20 06/22$15.35–$29.55$17.20--
$170.00Jan 15$19.80$23.00$21.40$16.80 08/04$17.15–$32.00$19.80--
$160.00Aug 21$8.10$11.10$9.60$15.58 06/25$6.25–$24.35$9.60--
$160.00Sep 18$12.70$16.00$14.35$12.00 08/03$10.25–$27.20$12.70--
$160.00Oct 16$15.40$19.00$17.20$34.35 07/28$13.15–$30.05$17.20--
$160.00Dec 18$22.10$25.50$23.80$35.80 07/28$19.15–$35.35$23.80--
$160.00Jan 15$24.30$28.00$26.15$26.30 07/31$21.00–$37.40$26.15--
$175.00Aug 21$1.20$2.50$1.85$2.60 08/03$1.85–$14.40$1.85--
$175.00Sep 18$5.00$7.50$6.25$8.10 07/30$5.30–$17.75$6.25--
$175.00Dec 18$15.20$19.00$17.10$16.00 08/05$13.25–$26.90$16.00--
$175.00Jan 15$17.40$21.00$19.20$15.10 08/04$15.55–$29.35$17.40--
$155.00Aug 21$11.40$14.90$13.15$12.50 08/05$8.65–$28.40$12.5017
$155.00Sep 18$15.70$19.00$17.35$17.00 08/05$12.55–$30.85$17.00--
$155.00Oct 16$18.30$22.00$20.15$14.61 06/16$15.75–$33.55$18.30--
$155.00Dec 18$24.80$28.00$26.40$28.43 07/17$21.55–$38.35$26.40--
$155.00Jan 15$26.90$30.50$28.70$27.10 07/31$23.45–$40.55$27.10--
$180.00Aug 21$0.05$3.20$1.63$2.01 08/05$1.60–$12.35$1.63--
$180.00Sep 18$3.60$7.30$5.45$6.70 07/30$4.20–$15.20$5.45--
$180.00Oct 16$6.80$9.60$8.20$14.32 07/06$6.15–$18.20$8.20--
$180.00Dec 18$13.10$17.00$15.05$9.80 06/18$12.15–$24.70$13.10--
$180.00Jan 15$15.50$19.00$17.25$13.40 08/04$13.95–$26.95$15.50--
$150.00Aug 21$15.50$19.20$17.35$10.60 08/04$10.85–$32.75$15.50--
$150.00Oct 16$22.00$25.00$23.50$15.18 06/18$18.40–$36.80$22.00--
$150.00Dec 18$27.80$31.00$29.40$32.69 07/27$23.85–$41.65$29.40--
$150.00Jan 15$29.90$33.40$31.65$30.70 08/05$26.05–$43.50$30.70--
$185.00Aug 21$0.00$2.80$1.40$3.00 07/30$1.33–$9.50$1.40--
$185.00Sep 18$2.35$5.50$3.93$7.30 07/24$3.40–$13.25$3.93--
$185.00Oct 16$4.90$8.80$6.85$6.00 08/03$5.60–$16.15$6.00--
$185.00Dec 18$11.40$15.00$13.20$16.00 07/09$10.25–$22.30$13.20--
$185.00Jan 15$13.80$17.50$15.65$15.30 08/05$12.40–$24.95$15.30--
$145.00Aug 21$20.00$23.70$21.85$12.70 06/23$14.40–$37.15$20.00--
$145.00Oct 16$25.50$29.00$27.25$21.70 06/24$20.80–$40.65$25.50--
$145.00Jan 15$32.80$36.50$34.65$38.34 07/10$28.25–$46.80$34.65--
$190.00Aug 21$0.00$2.60$1.30$0.32 08/04$0.75–$8.00$0.32--
$190.00Sep 18$0.80$4.90$2.85$11.75 07/28$2.50–$11.05$2.85--
$190.00Oct 16$3.60$7.50$5.55$4.30 08/03$4.50–$14.10$4.30--
$190.00Dec 18$9.70$13.50$11.60$12.35 07/31$9.25–$20.15$11.60--
$190.00Jan 15$12.10$16.00$14.05$10.60 08/04$10.85–$22.45$12.10--
$140.00Aug 21$24.70$28.50$26.60$31.19 07/27$18.35–$41.70$26.60--
$140.00Sep 18$26.70$30.50$28.60$24.70 08/03$21.35–$42.95$26.70--
$140.00Oct 16$28.90$32.50$30.70$24.63 08/03$23.70–$44.65$28.90--
$140.00Dec 18$34.20$37.50$35.85$29.30 06/24$29.50–$48.65$34.20--
$140.00Jan 15$36.00$39.50$37.75$49.06 06/30$31.20–$50.30$37.75--
$195.00Aug 21$0.00$2.40$1.20$4.17 07/23$1.18–$6.75$1.20--
$195.00Dec 18$8.60$12.00$10.30$11.50 06/24$7.75–$18.35$10.30--
$195.00Jan 15$11.10$14.20$12.65$9.30 08/04$9.70–$20.50$11.10--
$135.00Oct 16$33.00$36.70$34.85$24.40 08/04$27.35–$49.00$33.00--
$135.00Jan 15$39.50$43.00$41.25$40.00 07/31$34.25–$54.00$40.00--
$200.00Aug 21$0.00$2.30$1.15$0.22 08/04$0.25–$5.00$0.22--
$200.00Sep 18$0.05$3.70$1.88$2.65 07/30$1.60–$7.80$1.88--
$200.00Oct 16$1.80$5.50$3.65$8.43 07/23$3.03–$10.50$3.65--
$200.00Dec 18$7.10$11.00$9.05$10.50 07/30$6.80–$16.70$9.05--
$200.00Jan 15$9.30$13.00$11.15$11.00 08/05$8.35–$18.80$11.00--
$130.00Dec 18$41.60$45.00$43.30$55.00 07/29$36.25–$56.20$43.30--
$210.00Aug 21$0.00$2.20$1.10$3.20 07/29$1.08–$2.83$1.10--
$210.00Sep 18$0.00$2.95$1.48$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.45$3.90$2.17$2.70 07/30$1.70–$7.55$2.17--
$210.00Dec 18$5.00$8.50$6.75$8.50 07/20$5.35–$13.25$6.75--
$210.00Jan 15$7.20$10.50$8.85$9.40 07/31$6.70–$15.65$8.85--
$120.00Dec 18$49.30$53.00$51.15$64.00 07/29$43.50–$65.00$51.15--
$115.00Oct 16$50.90$54.70$52.80$47.70 08/03$43.85–$66.75$50.90--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.30$1.65$4.90 07/28$1.48–$5.20$1.65--
$220.00Dec 18$3.50$7.00$5.25$11.65 07/28$4.25–$10.55$5.25--
$220.00Jan 15$5.20$8.50$6.85$7.89 06/24$5.15–$12.75$6.85--
$110.00Oct 16$55.60$59.40$57.50$60.45 07/10$48.70–$71.45$57.50--
$110.00Dec 18$57.70$61.80$59.75$73.80 07/28$51.50–$73.60$59.75--
$110.00Jan 15$59.20$62.50$60.85$47.10 06/10$52.40–$74.55$59.20--
$105.00Dec 18$62.10$66.10$64.10$43.90 06/22$55.85–$78.00$62.10--
$230.00Sep 18$0.00$0.65$0.33$0.10 08/06$0.33–$2.40$0.10--
$230.00Dec 18$1.90$5.70$3.80$9.40 07/01$3.15–$8.40$3.80--
$230.00Jan 15$3.80$7.00$5.40$6.60 07/20$3.73–$10.60$5.40--
$100.00Oct 16$65.30$69.00$67.15$70.84 06/26$58.20–$81.20$67.15--
$100.00Dec 18$66.60$70.60$68.60$73.68 07/06$60.15–$82.45$68.60--
$100.00Jan 15$67.70$71.50$69.60$72.49 07/15$60.80–$83.50$69.60--
$240.00Dec 18$1.20$4.40$2.80$8.00 07/01$2.25–$6.55$2.80--
$240.00Jan 15$2.55$5.70$4.13$4.00 07/31$3.08–$8.30$4.00--
$90.00Dec 18$76.10$79.90$78.00$60.59 06/12$69.00–$91.95$76.10--
$250.00Dec 18$0.20$4.50$2.35$1.45 06/18$1.75–$5.00$1.45--
$80.00Dec 18$85.40$89.40$87.40$93.50 07/06$78.45–$101.55$87.40--
$75.00Oct 16$89.80$93.60$91.70$96.23 07/06$82.55–$105.85$91.70--
$75.00Dec 18$90.30$94.30$92.30$85.62 06/24$83.35–$106.40$90.30--
$260.00Dec 18$0.00$3.90$1.95$1.15 06/18$1.55–$3.98$1.15--
$70.00Dec 18$95.30$99.10$97.20$101.64 07/06$88.25–$111.10$97.20--
$65.00Jan 15$100.30$104.30$102.30$116.50 07/01$93.35–$116.50$102.30--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.30$6.70$5.00$7.60 08/05$4.55–$12.15$5.001.0K
$165.00Dec 18$16.20$20.00$18.10$19.12 07/17$14.30–$23.30$18.10--
$165.00Jan 15$17.80$21.50$19.65$17.03 07/23$15.55–$25.00$17.80--
$170.00Aug 21$5.30$9.10$7.20$16.20 08/04$5.80–$16.00$7.20--
$160.00Aug 21$2.50$5.00$3.75$11.00 08/04$3.75–$9.50$3.75130
$160.00Sep 18$5.20$8.90$7.05$5.10 07/28$5.90–$12.90$5.2023
$160.00Dec 18$13.70$17.50$15.60$17.40 06/26$12.25–$20.30$15.60--
$175.00Aug 21$8.70$12.30$10.50$20.20 08/04$8.10–$19.75$10.50--
$175.00Sep 18$13.60$16.80$15.20$17.50 07/24$11.45–$22.15$15.20--
$175.00Dec 18$21.70$25.50$23.60$27.40 06/25$18.95–$29.35$23.60--
$175.00Jan 15$23.50$27.00$25.25$25.50 07/31$20.15–$30.90$25.25--
$155.00Aug 21$0.00$3.50$1.75$5.50 07/21$1.75–$6.65$1.75--
$155.00Oct 16$6.60$9.50$8.05$13.88 08/04$6.75–$12.80$8.05--
$155.00Dec 18$11.50$15.00$13.25$15.30 06/26$10.60–$18.05$13.25--
$155.00Jan 15$13.00$16.50$14.75$15.80 07/10$11.95–$19.45$14.75--
$180.00Aug 21$12.80$16.40$14.60$10.70 07/29$10.25–$24.05$12.80--
$180.00Sep 18$16.30$19.90$18.10$14.30 07/28$13.85–$26.00$16.30--
$180.00Dec 18$24.70$28.40$26.55$31.40 06/25$21.55–$32.85$26.55--
$150.00Aug 21$0.00$2.55$1.27$2.05 08/07$1.27–$4.55$1.27157
$150.00Oct 16$4.20$8.00$6.10$20.20 06/11$5.35–$10.35$6.10--
$185.00Aug 21$17.30$21.00$19.15$13.30 07/29$13.10–$28.75$17.30--
$185.00Dec 18$27.90$31.50$29.70$30.10 06/29$24.30–$36.35$29.70--
$185.00Jan 15$29.80$33.40$31.60$37.10 06/24$26.05–$37.95$31.60--
$145.00Aug 21$0.00$2.80$1.40$1.30 08/07$1.40–$3.03$1.30--
$145.00Sep 18$1.15$4.70$2.93$3.60 07/30$2.68–$5.60$2.931
$145.00Dec 18$7.60$11.00$9.30$11.00 08/03$7.35–$13.20$9.30--
$145.00Jan 15$9.00$12.30$10.65$11.10 06/30$8.80–$14.60$10.65--
$140.00Aug 21$0.00$2.40$1.20$0.85 08/07$1.20–$2.05$0.85--
$140.00Dec 18$5.70$9.50$7.60$11.50 08/04$6.05–$10.95$7.60--
$140.00Jan 15$7.30$10.90$9.10$11.60 08/03$7.25–$11.75$9.10--
$135.00Aug 21$0.00$2.25$1.13$1.40 07/01$1.13–$2.40$1.13--
$135.00Oct 16$0.65$4.90$2.78$3.20 07/30$2.55–$5.55$2.78--
$135.00Dec 18$4.70$8.00$6.35$9.30 06/25$5.05–$9.35$6.35--
$135.00Jan 15$5.80$9.40$7.60$10.50 06/25$5.95–$10.30$7.60--
$200.00Oct 16$34.20$38.00$36.10$43.13 06/25$28.55–$44.65$36.10--
$130.00Aug 21$0.00$2.15$1.08$0.35 07/29$1.08–$1.60$0.35--
$130.00Oct 16$0.30$4.40$2.35$3.88 08/04$2.33–$3.90$2.35--
$130.00Dec 18$3.50$7.00$5.25$14.00 06/23$4.05–$7.40$5.25--
$130.00Jan 15$4.80$7.70$6.25$9.00 08/04$5.10–$8.60$6.25--
$125.00Oct 16$0.00$3.80$1.90$2.00 08/06$1.65–$2.95$1.90--
$125.00Dec 18$2.40$6.00$4.20$6.50 06/25$3.13–$6.35$4.20--
$125.00Jan 15$3.80$6.80$5.30$7.10 06/25$3.75–$7.50$5.30--
$210.00Aug 21$41.90$45.60$43.75$30.50 07/29$31.30–$53.35$41.90--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.30$0.10--
$120.00Oct 16$0.00$3.30$1.65$6.83 06/23$1.48–$2.40$1.65--
$120.00Dec 18$1.50$5.00$3.25$3.51 07/27$2.25–$5.10$3.25--
$115.00Oct 16$0.10$2.95$1.53$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$0.70$4.90$2.80$8.70 06/11$1.95–$3.65$2.80--
$220.00Aug 21$51.90$55.60$53.75$38.80 07/29$40.30–$63.05$51.90--
$110.00Dec 18$0.15$4.50$2.33$7.00 06/22$1.70–$2.95$2.33--
$105.00Oct 16$0.00$2.50$1.25$3.00 06/17$1.10–$2.40$1.25--
$105.00Dec 18$0.00$3.50$1.75$1.75 07/16$1.55–$2.40$1.75--
$230.00Aug 21$61.90$65.60$63.75$64.20 08/05$49.80–$73.05$63.75--
$100.00Dec 18$0.10$3.40$1.75$3.86 06/22$1.38–$2.40$1.75--
$100.00Jan 15$0.65$3.50$2.08$1.40 07/23$1.70–$2.35$1.40--
$95.00Dec 18$0.00$3.00$1.50$1.10 08/07$0.88–$2.40$1.10--
$240.00Aug 21$71.90$75.60$73.75$74.20 08/05$59.85–$83.05$73.75--
$90.00Dec 18$0.00$2.75$1.38$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.60$1.30$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.25$1.13$1.14 07/27$1.08–$2.40$1.13--
$65.00Jan 15$0.00$2.30$1.15$1.24 07/27$0.57–$1.50$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 41
Put/Call Ratio 2.73
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 647
Total Puts 2,055
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All