Tour v509
ICLR
ICON PLC
$169.45 +3.86%
$170.00 (+0.32%)🌙
as of 08/17 06:36 PM
(8/14 18:37) ◀
|
Monday, August 17, 2026 (6:36pm)
January 2026
|
▶ (8/18 18:37)
◀ 8/17 18:36 ▶

Option Volume

Detail
ℹ
Current (08/17) 127
Calls: 96 (76%)
Puts: 31 (24%)
Prior (08/14) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +2016.67%
Calls: +2300.00% (Calls)
Puts: +1450.00% (Puts)
Prior 7-Day Total 190
Calls: 32 (17%)
Puts: 158 (83%)
Prior 7-Day Average 27
Calls: 4 (17%)
Puts: 22 (83%)
Current vs Prior 7-Day Avg +367.89%
Calls: +2000.00%
Puts: +37.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $93.7K
Calls: $88.4K (94%)
Puts: $5.3K (6%)
Prior (08/14) $13.4K
Calls: $13.1K (97%)
Puts: $376 (3%)
Current vs Prior +597.97%
Calls: +577.46%
Puts: +1309.84%
Prior 7-Day Total $86.0K
Calls: $34.2K (40%)
Puts: $51.8K (60%)
Prior 7-Day Average $12.3K
Calls: $4.9K (40%)
Puts: $7.4K (60%)
Current vs Prior 7-Day Avg +663.01%
Calls: +1711.85%
Puts: -28.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.32
Prior (08/14) 0.50
Current vs Prior -35.42%
Prior 7-Day Average 3.46
Current vs Prior 7-Day Avg -90.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 602
Calls: 429 (71%)
Puts: 173 (29%)
Prior (08/14) 92
Calls: 84 (91%)
Puts: 8 (9%)
Current vs Prior +554.35%
Prior 7-Day Total 4,779
Calls: 2,737 (57%)
Puts: 2,042 (43%)
Prior 7-Day Average 796
Calls: 547 (57%)
Puts: 408 (43%)
Current vs Prior 7-Day Avg -24.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.05% | 10.80%6.05% | 10.80%
Prior 6.36% | 10.88%6.36% | 10.88%
Current vs Prior -4.92% | -0.73%-4.92% | -0.74%
Prior 7-Day Avg 8.09% | 13.41%8.09% | 13.41%
Current vs 7-Day Avg -25.25% | -19.47%-25.25% | -19.47%
Prior 7-Day Eod 6.36% | 10.88%6.36% | 10.88%
Current vs 7-Day Eod -4.92% | -0.73%-4.92% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($88.4K) vs puts ($5.3K). Massive premium surge with dollar volume up 598% vs prior. Dollar volume significantly above 7-day average (663% higher). Unusually high activity with volume up 2017% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.608.50$6.5559.5%500.6738
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.608.50$6.5559.5%500.6738
$190.00Sep 181.403.80$2.6092.3%60.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.003.30$1.65200.0%50.22140
$140.00Sep 180.003.10$1.55200.0%20.118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.45% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Sep 18$2.60$1.55$4.15$135.85$194.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$1.400.2112.1%0.83%12.95%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $32.69 on 07/27 (now $29.00/$32.40) — try a limit near $30.70. Also watch the $175.00 01-15 call last traded $15.10 on 08/04 (now $17.60/$19.70) — try a limit near $17.60; the $180.00 12-18 call last traded $9.80 on 06/18 (now $13.10/$16.60) — try a limit near $13.10. Most tradeable put: the $130.00 10-16 put last traded $3.88 on 08/04 (now $0.55/$2.20) — try a limit near $1.38.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.80$4.80$2.80$4.80 08/05$1.55–$17.40$2.80--
$170.00Sep 18$6.00$9.50$7.75$12.20 07/21$5.30–$20.65$7.75--
$170.00Oct 16$10.60$14.00$12.30$13.35 07/30$9.20–$23.70$12.30--
$170.00Dec 18$17.00$21.00$19.00$12.20 06/22$15.35–$29.55$17.00--
$170.00Jan 15$19.50$22.20$20.85$16.80 08/04$17.15–$32.00$19.50--
$165.00Aug 21$4.60$8.50$6.55$18.00 07/29$2.55–$20.65$6.5538
$165.00Sep 18$9.10$11.80$10.45$14.10 07/17$6.95–$24.00$10.45--
$165.00Oct 16$13.20$16.50$14.85$26.20 07/28$10.95–$26.90$14.85--
$165.00Dec 18$19.60$23.50$21.55$14.00 06/23$16.90–$32.40$19.60--
$165.00Jan 15$21.70$25.40$23.55$22.80 07/31$18.80–$34.65$22.80--
$175.00Aug 21$0.00$3.00$1.50$2.60 08/03$1.23–$14.40$1.50--
$175.00Sep 18$4.50$7.00$5.75$8.10 07/30$3.60–$17.75$5.75--
$175.00Dec 18$14.70$18.70$16.70$16.00 08/05$13.25–$26.90$16.005
$175.00Jan 15$17.60$19.70$18.65$15.10 08/04$15.55–$29.35$17.6015
$160.00Aug 21$9.20$12.40$10.80$15.58 06/25$5.75–$24.35$10.80--
$160.00Sep 18$12.30$15.60$13.95$12.00 08/03$9.25–$27.20$12.30--
$160.00Oct 16$16.40$19.50$17.95$34.35 07/28$13.15–$30.05$17.95--
$160.00Dec 18$22.40$26.50$24.45$35.80 07/28$19.15–$35.35$24.45--
$160.00Jan 15$25.10$28.30$26.70$26.30 07/31$21.00–$37.40$26.30--
$180.00Aug 21$0.00$1.00$0.50$2.01 08/05$0.50–$12.35$0.50--
$180.00Sep 18$2.55$5.80$4.18$6.70 07/30$2.95–$15.20$4.18--
$180.00Oct 16$5.70$9.90$7.80$14.32 07/06$6.15–$18.20$7.80--
$180.00Dec 18$13.10$16.60$14.85$9.80 06/18$12.15–$24.70$13.105
$180.00Jan 15$15.00$17.50$16.25$13.40 08/04$13.95–$26.95$15.00--
$155.00Aug 21$13.50$16.50$15.00$12.50 08/05$8.65–$28.40$13.50--
$155.00Sep 18$15.50$19.50$17.50$17.00 08/05$12.55–$30.85$17.00--
$155.00Oct 16$19.00$23.00$21.00$14.61 06/16$15.75–$33.55$19.00--
$155.00Dec 18$25.20$29.00$27.10$28.43 07/17$21.55–$38.35$27.10--
$155.00Jan 15$27.50$31.50$29.50$27.10 07/31$23.45–$40.55$27.50--
$185.00Aug 21$0.00$2.25$1.13$3.00 07/30$1.13–$9.50$1.13--
$185.00Sep 18$1.35$4.90$3.13$7.30 07/24$2.17–$13.25$3.13--
$185.00Oct 16$4.00$8.20$6.10$6.00 08/03$4.80–$16.15$6.006
$185.00Dec 18$10.60$14.70$12.65$16.00 07/09$10.25–$22.30$12.65--
$185.00Jan 15$13.00$16.80$14.90$15.30 08/05$12.40–$24.95$14.90--
$150.00Aug 21$17.80$21.20$19.50$10.60 08/04$10.85–$32.75$17.80--
$150.00Oct 16$22.70$26.50$24.60$15.18 06/18$18.40–$36.80$22.70--
$150.00Dec 18$29.00$32.40$30.70$32.69 07/27$23.85–$41.65$30.70360
$150.00Jan 15$30.80$34.20$32.50$30.70 08/05$26.05–$43.50$30.80--
$190.00Aug 21$0.00$2.20$1.10$0.32 08/04$0.75–$8.00$0.32--
$190.00Sep 18$1.40$3.80$2.60$11.75 07/28$1.70–$11.05$2.60--
$190.00Oct 16$2.65$6.90$4.78$4.30 08/03$3.73–$14.10$4.30--
$190.00Dec 18$9.40$12.90$11.15$12.35 07/31$9.20–$20.15$11.15--
$190.00Jan 15$11.30$13.80$12.55$10.60 08/04$10.85–$22.45$11.30--
$145.00Aug 21$22.60$26.30$24.45$12.70 06/23$14.40–$37.15$22.60--
$145.00Oct 16$26.60$30.50$28.55$21.70 06/24$20.80–$40.65$26.60--
$145.00Jan 15$34.20$37.50$35.85$38.34 07/10$28.25–$46.80$35.85--
$195.00Aug 21$0.00$2.15$1.08$4.17 07/23$1.08–$6.75$1.08--
$195.00Dec 18$7.90$11.40$9.65$11.50 06/24$7.75–$18.35$9.65--
$195.00Jan 15$9.70$12.20$10.95$9.30 08/04$9.70–$20.50$9.70--
$140.00Aug 21$27.60$31.30$29.45$31.19 07/27$18.35–$41.70$29.45--
$140.00Sep 18$28.80$32.50$30.65$24.70 08/03$21.35–$42.95$28.80--
$140.00Oct 16$30.70$34.50$32.60$24.63 08/03$23.70–$44.65$30.70--
$140.00Dec 18$35.50$39.20$37.35$29.30 06/24$29.50–$48.65$35.50--
$140.00Jan 15$37.30$40.90$39.10$49.06 06/30$31.20–$50.30$39.10--
$200.00Aug 21$0.00$0.70$0.35$0.22 08/04$0.25–$5.00$0.22--
$200.00Sep 18$0.00$2.20$1.10$2.65 07/30$1.10–$7.80$1.10--
$200.00Oct 16$1.30$4.60$2.95$8.43 07/23$2.32–$10.50$2.95--
$200.00Dec 18$6.60$10.10$8.35$10.50 07/30$6.80–$16.70$8.35--
$200.00Jan 15$9.10$10.80$9.95$11.00 08/05$8.35–$18.80$9.95--
$135.00Oct 16$35.00$38.80$36.90$24.40 08/04$27.35–$49.00$35.00--
$135.00Jan 15$40.90$44.50$42.70$40.00 07/31$34.25–$54.00$40.90--
$130.00Dec 18$43.40$47.00$45.20$55.00 07/29$36.25–$56.20$45.20--
$210.00Aug 21$0.00$2.15$1.08$3.20 07/29$1.08–$2.83$1.08--
$210.00Sep 18$0.00$2.75$1.38$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.15$3.70$1.93$2.70 07/30$1.70–$7.55$1.93--
$210.00Dec 18$4.10$8.10$6.10$8.50 07/20$5.05–$13.25$6.10--
$210.00Jan 15$5.80$9.60$7.70$9.40 07/31$6.70–$15.65$7.70--
$120.00Dec 18$51.60$55.00$53.30$64.00 07/29$43.50–$65.00$53.30--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.10$1.55$4.90 07/28$1.48–$5.20$1.55--
$220.00Dec 18$2.45$6.30$4.38$11.65 07/28$4.25–$10.55$4.38--
$220.00Jan 15$4.50$7.80$6.15$7.89 06/24$5.15–$12.75$6.15--
$115.00Oct 16$53.50$57.50$55.50$47.70 08/03$43.85–$66.75$53.50--
$110.00Oct 16$58.30$62.30$60.30$60.45 07/10$48.70–$71.45$60.30--
$110.00Dec 18$60.30$64.00$62.15$73.80 07/28$51.50–$73.60$62.15--
$110.00Jan 15$61.30$65.10$63.20$47.10 06/10$52.40–$74.55$61.30--
$230.00Sep 18$0.00$0.50$0.25$0.10 08/06$0.23–$2.40$0.10--
$230.00Dec 18$1.30$4.90$3.10$9.40 07/01$2.80–$8.40$3.10--
$230.00Jan 15$2.55$6.40$4.47$6.60 07/20$3.73–$10.60$4.47--
$105.00Dec 18$64.90$68.90$66.90$43.90 06/22$55.85–$78.00$64.90--
$100.00Oct 16$68.10$72.20$70.15$70.84 06/26$58.20–$81.20$70.15--
$100.00Dec 18$69.50$73.50$71.50$73.68 07/06$60.15–$82.45$71.50--
$100.00Jan 15$70.40$74.00$72.20$72.49 07/15$60.80–$83.50$72.20--
$240.00Dec 18$0.50$4.10$2.30$8.00 07/01$1.95–$6.55$2.30--
$240.00Jan 15$1.85$4.90$3.38$4.00 07/31$3.08–$8.30$3.38--
$90.00Dec 18$78.80$82.80$80.80$60.59 06/12$69.00–$91.95$78.80--
$250.00Dec 18$0.00$3.60$1.80$1.45 06/18$1.75–$5.00$1.45--
$80.00Dec 18$88.60$92.50$90.55$93.50 07/06$78.45–$101.55$90.55--
$260.00Dec 18$0.00$3.40$1.70$1.15 06/18$1.55–$3.98$1.15--
$75.00Oct 16$93.00$96.80$94.90$96.23 07/06$82.55–$105.85$94.90--
$75.00Dec 18$93.30$97.30$95.30$85.62 06/24$83.35–$106.40$93.30--
$70.00Dec 18$98.30$102.20$100.25$101.64 07/06$88.25–$111.10$100.25--
$65.00Jan 15$103.70$107.60$105.65$116.50 07/01$93.35–$116.50$105.65--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.80$5.60$3.70$16.20 08/04$3.70–$16.00$3.70--
$165.00Aug 21$0.65$4.20$2.43$7.60 08/05$2.43–$12.15$2.43--
$165.00Dec 18$13.50$17.50$15.50$19.12 07/17$14.30–$23.30$15.50--
$165.00Jan 15$15.40$19.00$17.20$17.03 07/23$15.55–$25.00$17.03--
$175.00Aug 21$5.50$8.60$7.05$20.20 08/04$7.05–$19.75$7.05--
$175.00Sep 18$9.00$11.70$10.35$17.50 07/24$10.35–$22.15$10.35--
$175.00Dec 18$18.60$22.50$20.55$27.40 06/25$18.95–$29.35$20.55--
$175.00Jan 15$21.70$23.80$22.75$25.50 07/31$20.15–$30.90$22.75--
$160.00Aug 21$0.00$3.30$1.65$11.00 08/04$1.65–$9.50$1.65140
$160.00Sep 18$2.40$5.60$4.00$5.10 07/28$4.00–$12.90$4.00--
$160.00Dec 18$11.30$15.00$13.15$17.40 06/26$12.25–$20.30$13.15--
$180.00Aug 21$9.90$12.70$11.30$10.70 07/29$10.25–$24.05$10.70--
$180.00Sep 18$12.70$15.80$14.25$14.30 07/28$13.85–$26.00$14.25--
$180.00Dec 18$21.40$25.50$23.45$31.40 06/25$21.55–$32.85$23.45--
$155.00Aug 21$0.25$1.75$1.00$5.50 07/21$1.00–$6.65$1.00--
$155.00Oct 16$3.80$7.50$5.65$13.88 08/04$5.65–$12.80$5.65--
$155.00Dec 18$9.30$13.00$11.15$15.30 06/26$10.60–$18.05$11.15--
$155.00Jan 15$10.90$14.50$12.70$15.80 07/10$11.95–$19.45$12.70--
$185.00Aug 21$13.90$17.50$15.70$13.30 07/29$13.10–$28.75$13.90--
$185.00Dec 18$24.50$28.40$26.45$30.10 06/29$24.30–$36.35$26.45--
$185.00Jan 15$26.60$29.70$28.15$37.10 06/24$26.05–$37.95$28.15--
$150.00Aug 21$0.00$2.50$1.25$2.05 08/07$1.25–$4.55$1.25--
$150.00Oct 16$2.55$6.10$4.32$20.20 06/11$4.32–$10.35$4.32--
$145.00Aug 21$0.00$2.20$1.10$1.30 08/07$1.10–$3.03$1.10--
$145.00Sep 18$0.00$3.50$1.75$3.60 07/30$1.75–$5.60$1.75--
$145.00Dec 18$5.90$9.50$7.70$11.00 08/03$7.35–$13.20$7.70--
$145.00Jan 15$7.40$10.80$9.10$11.10 06/30$8.80–$14.60$9.10--
$140.00Aug 21$0.00$2.15$1.08$0.85 08/07$1.08–$1.98$0.85--
$140.00Dec 18$4.50$8.00$6.25$11.50 08/04$6.05–$10.95$6.25--
$140.00Jan 15$5.70$9.40$7.55$11.60 08/03$7.25–$11.75$7.55--
$140.00Sep 18$0.00$3.10$1.55--$1.55–$2.10--8
$200.00Oct 16$30.90$34.60$32.75$43.13 06/25$28.55–$44.65$32.75--
$135.00Aug 21$0.00$2.15$1.08$1.40 07/01$1.08–$2.40$1.08--
$135.00Oct 16$0.25$3.70$1.98$3.20 07/30$1.98–$5.55$1.98--
$135.00Dec 18$3.40$6.90$5.15$9.30 06/25$5.05–$9.35$5.15--
$135.00Jan 15$4.50$8.00$6.25$10.50 06/25$5.95–$10.30$6.25--
$130.00Aug 21$0.00$2.15$1.08$0.35 07/29$1.08–$1.43$0.35--
$130.00Oct 16$0.55$2.20$1.38$3.88 08/04$1.38–$3.90$1.3825
$130.00Dec 18$2.35$5.80$4.08$14.00 06/23$4.05–$7.40$4.08--
$130.00Jan 15$3.30$6.80$5.05$9.00 08/04$5.05–$8.60$5.05--
$210.00Aug 21$38.90$42.40$40.65$30.50 07/29$31.30–$53.35$38.90--
$125.00Oct 16$0.00$2.80$1.40$2.00 08/06$1.40–$2.95$1.40--
$125.00Dec 18$1.70$4.90$3.30$6.50 06/25$3.13–$6.35$3.30--
$125.00Jan 15$2.40$5.80$4.10$7.10 06/25$3.75–$7.50$4.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.20$0.10--
$120.00Oct 16$0.00$2.80$1.40$6.83 06/23$1.40–$2.40$1.40--
$120.00Dec 18$0.90$4.10$2.50$3.51 07/27$2.25–$5.10$2.50--
$220.00Aug 21$49.00$52.40$50.70$38.80 07/29$40.30–$63.05$49.00--
$115.00Oct 16$0.00$2.50$1.25$0.75 07/23$1.25–$2.40$0.75--
$115.00Dec 18$0.20$3.80$2.00$8.70 06/11$1.95–$3.63$2.00--
$110.00Dec 18$0.00$3.50$1.75$7.00 06/22$1.70–$2.95$1.75--
$230.00Aug 21$58.80$62.40$60.60$64.20 08/05$49.80–$73.05$60.60--
$105.00Oct 16$0.00$2.25$1.13$3.00 06/17$1.10–$2.40$1.13--
$105.00Dec 18$0.00$3.20$1.60$1.75 07/16$1.55–$2.40$1.60--
$100.00Dec 18$0.00$3.00$1.50$3.86 06/22$1.38–$2.40$1.50--
$100.00Jan 15$0.00$3.30$1.65$1.40 07/23$1.65–$2.35$1.40--
$240.00Aug 21$68.80$72.40$70.60$74.20 08/05$59.85–$83.05$70.60--
$95.00Dec 18$0.00$2.80$1.40$1.10 08/07$1.27–$2.40$1.10--
$90.00Dec 18$0.00$2.55$1.27$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.40$1.20$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.20$1.10$1.14 07/27$1.08–$2.40$1.10--
$65.00Jan 15$0.00$2.40$1.20$1.24 07/27$0.57–$1.50$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 31
Put/Call Ratio 0.32
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 158
Average Put/Call Ratio 3.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All