Tour v509
ICLR
ICON PLC
$167.05 -1.42%
(8/17 18:36) ◀
|
Tuesday, August 18, 2026 (6:37pm)
January 2026
|
▶ (8/19 18:36)
◀ 8/18 18:37 ▶

Option Volume

Detail
ℹ
Current (08/18) 60
Calls: 49 (82%)
Puts: 11 (18%)
Prior (08/17) 127
Calls: 96 (76%)
Puts: 31 (24%)
Current vs Prior -52.76%
Calls: -48.96% (Calls)
Puts: -64.52% (Puts)
Prior 7-Day Total 311
Calls: 127 (41%)
Puts: 184 (59%)
Prior 7-Day Average 44
Calls: 18 (41%)
Puts: 26 (59%)
Current vs Prior 7-Day Avg +35.05%
Calls: +170.08%
Puts: -58.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $15.8K
Calls: $11.1K (70%)
Puts: $4.7K (30%)
Prior (08/17) $93.7K
Calls: $88.4K (94%)
Puts: $5.3K (6%)
Current vs Prior -83.14%
Calls: -87.43%
Puts: -11.66%
Prior 7-Day Total $178.5K
Calls: $122.5K (69%)
Puts: $56.0K (31%)
Prior 7-Day Average $25.5K
Calls: $17.5K (69%)
Puts: $8.0K (31%)
Current vs Prior 7-Day Avg -38.06%
Calls: -36.51%
Puts: -41.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.22
Prior (08/17) 0.32
Current vs Prior -30.48%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -91.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 639
Calls: 583 (91%)
Puts: 56 (9%)
Prior (08/17) 602
Calls: 429 (71%)
Puts: 173 (29%)
Current vs Prior +6.15%
Prior 7-Day Total 5,380
Calls: 3,165 (59%)
Puts: 2,215 (41%)
Prior 7-Day Average 896
Calls: 633 (63%)
Puts: 369 (37%)
Current vs Prior 7-Day Avg -28.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.50% | 11.64%5.50% | 11.64%
Prior 6.05% | 10.80%6.05% | 10.80%
Current vs Prior -9.15% | +7.81%-9.15% | +7.81%
Prior 7-Day Avg 7.51% | 12.78%7.51% | 12.78%
Current vs 7-Day Avg -26.79% | -8.88%-26.79% | -8.88%
Prior 7-Day Eod 6.05% | 10.80%6.05% | 10.80%
Current vs 7-Day Eod -9.15% | +7.81%-9.15% | +7.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (49 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.002.45$1.23199.2%300.18577
$195.00Sep 180.003.40$1.70200.0%150.15--
$175.00Aug 210.002.80$1.40200.0%10.24--
$180.00Sep 181.755.00$3.3896.2%10.296
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.855.50$3.6899.2%60.2618
$160.00Sep 182.907.00$4.9582.8%50.3338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 117.9%, max 117.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1887.6%40.2%117.9%31583
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.93, avg 13.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$195.00Sep 18$1.68$13.32$1.6829%7.93$181.68
$175.00$180.00Aug 21$0.17$4.83$0.1724%28.41$175.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.27$3.73$1.2733%2.94$158.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Aug 21$0.17$0.17$4.8376%0.04$175.17
$180.00$195.00Sep 18$1.68$1.68$13.3271%0.13$181.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.27$1.27$3.7367%0.34$158.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.22% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Sep 18$1.70$3.68$5.38$149.62$200.38
$180.00$155.00Sep 18$3.38$3.68$7.06$147.94$187.06
$195.00$160.00Sep 18$1.70$4.95$6.65$153.35$201.65
$180.00$160.00Sep 18$3.38$4.95$8.33$151.67$188.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160180/195Sep 18$2.95$12.0537%0.24$157.05$182.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 18-$0.02$14.98
$175.00$180.001:2Aug 21-$1.06$3.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$2.41$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$1.750.297.8%1.05%8.80%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $6.70 on 07/30 (now $1.75/$5.00) — try a limit near $3.38. Also watch the $180.00 08-21 call last traded $2.01 on 08/05 (now $0.00/$2.45) — try a limit near $1.23. Most tradeable put: the $160.00 09-18 put last traded $5.10 on 07/28 (now $2.90/$7.00) — try a limit near $4.95.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.10$6.50$4.80$18.00 07/29$2.55–$20.65$4.80--
$165.00Sep 18$8.30$11.90$10.10$14.10 07/17$6.95–$24.00$10.10--
$165.00Oct 16$11.70$15.50$13.60$26.20 07/28$10.95–$26.90$13.60--
$165.00Dec 18$18.70$22.40$20.55$14.00 06/23$16.90–$32.40$18.70--
$165.00Jan 15$20.70$24.50$22.60$22.80 07/31$18.80–$34.65$22.60--
$170.00Aug 21$0.85$3.90$2.38$4.80 08/05$1.55–$17.40$2.38--
$170.00Sep 18$5.90$9.50$7.70$12.20 07/21$5.30–$20.65$7.70--
$170.00Oct 16$9.20$13.00$11.10$13.35 07/30$9.20–$23.70$11.10--
$170.00Dec 18$16.00$19.80$17.90$12.20 06/22$15.35–$29.55$16.00--
$170.00Jan 15$18.30$22.30$20.30$16.80 08/04$17.15–$32.00$18.30--
$160.00Aug 21$6.80$10.50$8.65$15.58 06/25$5.75–$24.35$8.65--
$160.00Sep 18$11.40$14.80$13.10$12.00 08/03$9.25–$27.20$12.00--
$160.00Oct 16$14.70$18.00$16.35$34.35 07/28$13.15–$30.05$16.35--
$160.00Dec 18$21.10$25.00$23.05$35.80 07/28$19.15–$35.35$23.05--
$160.00Jan 15$23.30$27.00$25.15$26.30 07/31$21.00–$37.40$25.15--
$175.00Aug 21$0.00$2.80$1.40$2.60 08/03$1.23–$14.40$1.40--
$175.00Sep 18$4.00$7.50$5.75$8.10 07/30$3.60–$17.75$5.75--
$175.00Dec 18$13.60$17.70$15.65$16.00 08/05$13.25–$26.90$15.65--
$175.00Jan 15$16.10$20.10$18.10$15.10 08/04$15.55–$29.35$16.10--
$155.00Aug 21$11.80$14.90$13.35$12.50 08/05$8.65–$28.40$12.50--
$155.00Sep 18$14.40$18.00$16.20$17.00 08/05$12.55–$30.85$16.20--
$155.00Oct 16$17.60$21.00$19.30$14.61 06/16$15.75–$33.55$17.60--
$155.00Dec 18$24.10$27.50$25.80$28.43 07/17$21.55–$38.35$25.80--
$155.00Jan 15$26.30$30.00$28.15$27.10 07/31$23.45–$40.55$27.10--
$180.00Aug 21$0.00$2.45$1.23$2.01 08/05$0.50–$12.35$1.23577
$180.00Sep 18$1.75$5.00$3.38$6.70 07/30$2.95–$15.20$3.386
$180.00Oct 16$5.70$9.00$7.35$14.32 07/06$6.15–$18.20$7.35--
$180.00Dec 18$12.10$15.90$14.00$9.80 06/18$12.15–$24.70$12.10--
$180.00Jan 15$14.00$18.00$16.00$13.40 08/04$13.95–$26.95$14.00--
$150.00Aug 21$15.90$19.50$17.70$10.60 08/04$10.85–$32.75$15.90--
$150.00Oct 16$21.10$24.50$22.80$15.18 06/18$18.40–$36.80$21.10--
$150.00Dec 18$27.30$30.50$28.90$32.69 07/27$23.85–$41.65$28.90--
$150.00Jan 15$28.90$33.00$30.95$30.70 08/05$26.05–$43.50$30.70--
$185.00Aug 21$0.00$2.45$1.23$3.00 07/30$1.13–$9.50$1.23--
$185.00Sep 18$1.20$4.80$3.00$7.30 07/24$2.17–$13.25$3.00--
$185.00Oct 16$4.10$7.50$5.80$6.00 08/03$4.80–$16.15$5.80--
$185.00Dec 18$10.10$14.00$12.05$16.00 07/09$10.25–$22.30$12.05--
$185.00Jan 15$12.10$16.30$14.20$15.30 08/05$12.40–$24.95$14.20--
$145.00Aug 21$20.60$24.30$22.45$12.70 06/23$14.40–$37.15$20.60--
$145.00Oct 16$24.80$28.50$26.65$21.70 06/24$20.80–$40.65$24.80--
$145.00Jan 15$32.20$36.00$34.10$38.34 07/10$28.25–$46.80$34.10--
$190.00Aug 21$0.10$2.25$1.18$0.32 08/04$0.75–$8.00$0.32--
$190.00Sep 18$0.30$2.70$1.50$11.75 07/28$1.50–$11.05$1.50--
$190.00Oct 16$2.60$6.50$4.55$4.30 08/03$3.73–$14.10$4.30--
$190.00Dec 18$8.20$12.40$10.30$12.35 07/31$9.20–$20.15$10.30--
$190.00Jan 15$10.70$14.60$12.65$10.60 08/04$10.85–$22.45$10.70--
$140.00Aug 21$25.60$28.80$27.20$31.19 07/27$18.35–$41.70$27.20--
$140.00Sep 18$26.80$30.50$28.65$24.70 08/03$21.35–$42.95$26.80--
$140.00Oct 16$29.10$32.50$30.80$24.63 08/03$23.70–$44.65$29.10--
$140.00Dec 18$34.20$37.50$35.85$29.30 06/24$29.50–$48.65$34.20--
$140.00Jan 15$35.60$39.00$37.30$49.06 06/30$31.20–$50.30$37.30--
$195.00Aug 21$0.00$2.20$1.10$4.17 07/23$1.08–$6.75$1.10--
$195.00Dec 18$7.00$11.00$9.00$11.50 06/24$7.75–$18.35$9.00--
$195.00Jan 15$9.20$13.10$11.15$9.30 08/04$9.70–$20.50$9.30--
$135.00Oct 16$33.10$36.80$34.95$24.40 08/04$27.35–$49.00$33.10--
$135.00Jan 15$39.10$43.00$41.05$40.00 07/31$34.25–$54.00$40.00--
$200.00Aug 21$0.00$0.70$0.35$0.22 08/04$0.25–$5.00$0.22--
$200.00Sep 18$0.00$1.50$0.75$2.65 07/30$0.75–$7.80$0.75--
$200.00Oct 16$0.50$4.60$2.55$8.43 07/23$2.32–$10.50$2.55--
$200.00Dec 18$5.60$9.70$7.65$10.50 07/30$6.80–$16.70$7.65--
$200.00Jan 15$7.60$11.80$9.70$11.00 08/05$8.35–$18.80$9.70--
$130.00Dec 18$41.70$45.00$43.35$55.00 07/29$36.25–$56.20$43.35--
$210.00Aug 21$0.00$2.15$1.08$3.20 07/29$1.08–$2.83$1.08--
$210.00Sep 18$0.00$2.85$1.43$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.00$3.70$1.85$2.70 07/30$1.70–$7.55$1.85--
$210.00Dec 18$3.80$7.80$5.80$8.50 07/20$5.05–$13.25$5.80--
$210.00Jan 15$5.60$9.50$7.55$9.40 07/31$6.70–$15.65$7.55--
$120.00Dec 18$49.70$53.00$51.35$64.00 07/29$43.50–$65.00$51.35--
$115.00Oct 16$51.40$55.10$53.25$47.70 08/03$43.85–$66.75$51.40--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.10$1.55$4.90 07/28$1.48–$5.20$1.55--
$220.00Dec 18$2.30$6.10$4.20$11.65 07/28$4.20–$10.55$4.20--
$220.00Jan 15$3.80$7.80$5.80$7.89 06/24$5.15–$12.75$5.80--
$110.00Oct 16$56.10$59.90$58.00$60.45 07/10$48.70–$71.45$58.00--
$110.00Dec 18$58.10$62.00$60.05$73.80 07/28$51.50–$73.60$60.05--
$110.00Jan 15$59.10$63.20$61.15$47.10 06/10$52.40–$74.55$59.10--
$105.00Dec 18$62.40$66.50$64.45$43.90 06/22$55.85–$78.00$62.40--
$230.00Sep 18$0.00$0.45$0.23$0.10 08/06$0.23–$2.40$0.10--
$230.00Dec 18$1.00$4.90$2.95$9.40 07/01$2.80–$8.40$2.95--
$230.00Jan 15$2.45$6.50$4.47$6.60 07/20$3.73–$10.60$4.47--
$100.00Oct 16$65.80$69.80$67.80$70.84 06/26$58.20–$81.20$67.80--
$100.00Dec 18$67.10$71.00$69.05$73.68 07/06$60.15–$82.45$69.05--
$100.00Jan 15$68.10$72.20$70.15$72.49 07/15$60.80–$83.50$70.15--
$240.00Dec 18$0.20$4.30$2.25$8.00 07/01$1.95–$6.55$2.25--
$240.00Jan 15$1.50$5.40$3.45$4.00 07/31$3.08–$8.30$3.45--
$90.00Dec 18$76.60$80.50$78.55$60.59 06/12$69.00–$91.95$76.60--
$250.00Dec 18$0.00$3.60$1.80$1.45 06/18$1.75–$5.00$1.45--
$80.00Dec 18$86.20$90.10$88.15$93.50 07/06$78.45–$101.55$88.15--
$75.00Oct 16$90.70$94.50$92.60$96.23 07/06$82.55–$105.85$92.60--
$75.00Dec 18$91.00$95.00$93.00$85.62 06/24$83.35–$106.40$91.00--
$260.00Dec 18$0.00$3.40$1.70$1.15 06/18$1.55–$3.98$1.15--
$70.00Dec 18$96.00$99.80$97.90$101.64 07/06$88.25–$111.10$97.90--
$65.00Jan 15$101.20$105.30$103.25$116.50 07/01$93.35–$116.50$103.25--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$0.60$4.90$2.75$7.60 08/05$2.43–$12.15$2.75--
$165.00Dec 18$13.90$18.00$15.95$19.12 07/17$14.30–$23.30$15.95--
$165.00Jan 15$15.90$19.90$17.90$17.03 07/23$15.55–$25.00$17.03--
$170.00Aug 21$2.65$6.10$4.38$16.20 08/04$3.70–$16.00$4.38--
$160.00Aug 21$0.00$3.10$1.55$11.00 08/04$1.55–$9.50$1.55--
$160.00Sep 18$2.90$7.00$4.95$5.10 07/28$4.00–$12.90$4.9538
$160.00Dec 18$11.60$15.20$13.40$17.40 06/26$12.25–$20.30$13.40--
$175.00Aug 21$6.60$10.00$8.30$20.20 08/04$7.05–$19.75$8.30--
$175.00Sep 18$10.40$14.60$12.50$17.50 07/24$10.35–$22.15$12.50--
$175.00Dec 18$19.40$23.30$21.35$27.40 06/25$18.95–$29.35$21.35--
$175.00Jan 15$21.20$25.10$23.15$25.50 07/31$20.15–$30.90$23.15--
$155.00Aug 21$0.00$2.80$1.40$5.50 07/21$1.00–$6.65$1.40--
$155.00Oct 16$4.40$8.00$6.20$13.88 08/04$5.65–$12.80$6.20--
$155.00Dec 18$9.80$13.50$11.65$15.30 06/26$10.60–$18.05$11.65--
$155.00Jan 15$11.40$15.00$13.20$15.80 07/10$11.95–$19.45$13.20--
$155.00Sep 18$1.85$5.50$3.68--$3.68–$3.68—$1.8518
$180.00Aug 21$11.10$14.50$12.80$10.70 07/29$10.25–$24.05$11.10--
$180.00Sep 18$13.90$18.00$15.95$14.30 07/28$13.85–$26.00$14.30--
$180.00Dec 18$22.40$26.30$24.35$31.40 06/25$21.55–$32.85$24.35--
$150.00Aug 21$0.00$2.35$1.18$2.05 08/07$1.18–$4.55$1.18--
$150.00Oct 16$2.70$6.50$4.60$20.20 06/11$4.32–$10.35$4.60--
$185.00Aug 21$15.90$19.60$17.75$13.30 07/29$13.10–$28.75$15.90--
$185.00Dec 18$25.40$29.20$27.30$30.10 06/29$24.30–$36.35$27.30--
$185.00Jan 15$27.20$31.10$29.15$37.10 06/24$26.05–$37.95$29.15--
$145.00Aug 21$0.00$2.15$1.08$1.30 08/07$1.08–$3.03$1.08--
$145.00Sep 18$0.00$3.60$1.80$3.60 07/30$1.75–$5.60$1.80--
$145.00Dec 18$6.40$10.00$8.20$11.00 08/03$7.35–$13.20$8.20--
$145.00Jan 15$7.50$11.40$9.45$11.10 06/30$8.80–$14.60$9.45--
$140.00Aug 21$0.00$2.15$1.08$0.85 08/07$1.08–$1.98$0.85--
$140.00Dec 18$4.90$8.50$6.70$11.50 08/04$6.05–$10.95$6.70--
$140.00Jan 15$5.90$9.90$7.90$11.60 08/03$7.25–$11.75$7.90--
$135.00Aug 21$0.00$2.15$1.08$1.40 07/01$1.08–$2.40$1.08--
$135.00Oct 16$0.15$3.70$1.93$3.20 07/30$1.93–$5.55$1.93--
$135.00Dec 18$3.70$7.00$5.35$9.30 06/25$5.05–$9.35$5.35--
$135.00Jan 15$4.60$8.30$6.45$10.50 06/25$5.95–$10.30$6.45--
$200.00Oct 16$32.50$36.40$34.45$43.13 06/25$28.55–$44.65$34.45--
$130.00Aug 21$0.00$2.15$1.08$0.35 07/29$1.08–$1.40$0.35--
$130.00Oct 16$0.00$3.30$1.65$3.88 08/04$1.38–$3.90$1.65--
$130.00Dec 18$2.60$6.00$4.30$14.00 06/23$4.05–$7.40$4.30--
$130.00Jan 15$3.50$7.00$5.25$9.00 08/04$5.05–$8.60$5.25--
$125.00Oct 16$0.10$2.85$1.48$2.00 08/06$1.40–$2.95$1.48--
$125.00Dec 18$1.65$5.20$3.43$6.50 06/25$3.13–$6.35$3.43--
$125.00Jan 15$2.40$6.00$4.20$7.10 06/25$3.75–$7.50$4.20--
$210.00Aug 21$40.80$44.50$42.65$30.50 07/29$31.30–$53.35$40.80--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.20$0.10--
$120.00Oct 16$0.00$2.60$1.30$6.83 06/23$1.30–$2.40$1.30--
$120.00Dec 18$0.85$4.90$2.88$3.51 07/27$2.25–$5.10$2.88--
$115.00Oct 16$0.00$2.40$1.20$0.75 07/23$1.20–$2.40$0.75--
$115.00Dec 18$0.10$4.20$2.15$8.70 06/11$1.95–$3.63$2.15--
$220.00Aug 21$50.90$54.50$52.70$38.80 07/29$40.30–$63.05$50.90--
$110.00Dec 18$0.00$3.70$1.85$7.00 06/22$1.70–$2.95$1.85--
$105.00Oct 16$0.00$2.20$1.10$3.00 06/17$1.10–$2.40$1.10--
$105.00Dec 18$0.00$3.20$1.60$1.75 07/16$1.55–$2.40$1.60--
$230.00Aug 21$60.90$64.30$62.60$64.20 08/05$49.80–$73.05$62.60--
$100.00Dec 18$0.10$2.85$1.48$3.86 06/22$1.38–$2.40$1.48--
$100.00Jan 15$0.10$3.40$1.75$1.40 07/23$1.65–$2.35$1.40--
$95.00Dec 18$0.00$2.60$1.30$1.10 08/07$1.27–$2.40$1.10--
$240.00Aug 21$70.90$74.30$72.60$74.20 08/05$59.85–$83.05$72.60--
$90.00Dec 18$0.00$2.40$1.20$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.30$1.15$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.15$1.08$1.14 07/27$1.08–$2.40$1.08--
$65.00Jan 15$0.00$2.35$1.18$1.24 07/27$0.57–$1.50$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 11
Put/Call Ratio 0.22
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 31
Put/Call Ratio 0.32
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 184
Average Put/Call Ratio 2.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All