Tour v526
ICLR
ICON PLC
$172.49 +3.26%
$172.00 (-0.28%)🌙
as of 08/19 06:36 PM
(8/18 18:37) ◀
|
Wednesday, August 19, 2026 (6:36pm)
January 2026
|
▶ (8/20 18:38)
◀ 8/19 18:36 ▶

Option Volume

Detail
ℹ
Current (08/19) 40
Calls: 24 (60%)
Puts: 16 (40%)
Prior (08/18) 60
Calls: 49 (82%)
Puts: 11 (18%)
Current vs Prior -33.33%
Calls: -51.02% (Calls)
Puts: +45.45% (Puts)
Prior 7-Day Total 366
Calls: 176 (48%)
Puts: 190 (52%)
Prior 7-Day Average 52
Calls: 25 (48%)
Puts: 27 (52%)
Current vs Prior 7-Day Avg -23.50%
Calls: -4.55%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $21.9K
Calls: $11.6K (53%)
Puts: $10.3K (47%)
Prior (08/18) $15.8K
Calls: $11.1K (70%)
Puts: $4.7K (30%)
Current vs Prior +38.92%
Calls: +4.36%
Puts: +120.95%
Prior 7-Day Total $193.5K
Calls: $133.6K (69%)
Puts: $59.8K (31%)
Prior 7-Day Average $27.6K
Calls: $19.1K (69%)
Puts: $8.5K (31%)
Current vs Prior 7-Day Avg -20.61%
Calls: -39.26%
Puts: +21.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.67
Prior (08/18) 0.22
Current vs Prior +196.97%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg -75.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 114
Calls: 114 (100%)
Puts: -- (0%)
Prior (08/18) 639
Calls: 583 (91%)
Puts: 56 (9%)
Current vs Prior -82.16%
Prior 7-Day Total 6,019
Calls: 3,748 (62%)
Puts: 2,271 (38%)
Prior 7-Day Average 859
Calls: 624 (66%)
Puts: 324 (34%)
Current vs Prior 7-Day Avg -86.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.03% | 11.10%5.03% | 11.10%
Prior 5.50% | 11.64%5.50% | 11.64%
Current vs Prior -8.53% | -4.65%-8.53% | -4.65%
Prior 7-Day Avg 6.98% | 12.32%6.98% | 12.32%
Current vs 7-Day Avg -28.04% | -9.90%-28.04% | -9.90%
Prior 7-Day Eod 5.50% | 11.64%5.50% | 11.64%
Current vs 7-Day Eod -8.53% | -4.65%-8.53% | -4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 197% - increased hedging/bearish positioning. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.355.60$3.9781.9%10.64105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.003.40$1.70200.0%200.152
$170.00Aug 212.355.60$3.9781.9%10.64105
$180.00Sep 184.006.90$5.4553.2%10.397
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.654.30$2.9789.2%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.33, avg 4.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Sep 18$3.75$16.25$3.7538%4.33$183.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$200.00Sep 18$3.75$3.75$16.2562%0.23$183.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.71% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Sep 18$1.70$2.97$4.67$150.33$204.67
$180.00$155.00Sep 18$5.45$2.97$8.42$146.58$188.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 18$2.05$17.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$4.000.394.3%2.32%6.67%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $6.70 on 07/30 (now $4.00/$6.90) — try a limit near $5.45. Also watch the $170.00 08-21 call last traded $4.80 on 08/05 (now $2.35/$5.60) — try a limit near $3.97; the $200.00 09-18 call last traded $2.65 on 07/30 (now $0.00/$3.40) — try a limit near $1.70.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.35$5.60$3.97$4.80 08/05$1.55–$17.40$3.97105
$170.00Sep 18$8.00$11.40$9.70$12.20 07/21$5.30–$20.65$9.70--
$170.00Oct 16$11.80$15.80$13.80$13.35 07/30$9.20–$23.70$13.35--
$170.00Dec 18$19.30$23.40$21.35$12.20 06/22$15.35–$29.55$19.30--
$170.00Jan 15$22.00$25.70$23.85$16.80 08/04$17.15–$32.00$22.00--
$175.00Aug 21$0.05$3.50$1.78$2.60 08/03$1.23–$14.40$1.78--
$175.00Sep 18$5.50$7.80$6.65$8.10 07/30$3.60–$17.75$6.65--
$175.00Dec 18$17.00$21.00$19.00$16.00 08/05$13.25–$26.90$17.00--
$175.00Jan 15$19.40$23.20$21.30$15.10 08/04$15.55–$29.35$19.40--
$165.00Aug 21$6.30$9.20$7.75$18.00 07/29$2.55–$20.65$7.75--
$165.00Sep 18$11.00$15.00$13.00$14.10 07/17$6.95–$24.00$13.00--
$165.00Oct 16$14.70$18.50$16.60$26.20 07/28$10.95–$26.90$16.60--
$165.00Dec 18$22.10$25.90$24.00$14.00 06/23$16.90–$32.40$22.10--
$165.00Jan 15$24.40$28.20$26.30$22.80 07/31$18.80–$34.65$24.40--
$180.00Aug 21$0.00$2.70$1.35$2.01 08/05$0.50–$12.35$1.35--
$180.00Sep 18$4.00$6.90$5.45$6.70 07/30$2.95–$15.20$5.457
$180.00Oct 16$7.20$11.10$9.15$14.32 07/06$6.15–$18.20$9.15--
$180.00Dec 18$14.60$18.50$16.55$9.80 06/18$12.15–$24.70$14.60--
$180.00Jan 15$17.40$21.00$19.20$13.40 08/04$13.95–$26.95$17.40--
$160.00Aug 21$10.90$13.90$12.40$15.58 06/25$5.75–$24.35$12.40--
$160.00Sep 18$14.90$17.90$16.40$12.00 08/03$9.25–$27.20$14.90--
$160.00Oct 16$18.00$21.20$19.60$34.35 07/28$13.15–$30.05$19.60--
$160.00Dec 18$24.90$28.90$26.90$35.80 07/28$19.15–$35.35$26.90--
$160.00Jan 15$27.20$30.90$29.05$26.30 07/31$21.00–$37.40$27.20--
$185.00Aug 21$0.00$2.55$1.27$3.00 07/30$1.13–$9.50$1.27--
$185.00Sep 18$1.80$5.60$3.70$7.30 07/24$2.17–$13.25$3.70--
$185.00Oct 16$5.50$9.30$7.40$6.00 08/03$4.80–$16.15$6.00--
$185.00Dec 18$12.80$16.60$14.70$16.00 07/09$10.25–$22.30$14.70--
$185.00Jan 15$15.40$19.00$17.20$15.30 08/05$12.40–$24.95$15.40--
$155.00Aug 21$15.60$19.20$17.40$12.50 08/05$8.65–$28.40$15.60--
$155.00Sep 18$18.70$21.70$20.20$17.00 08/05$12.55–$30.85$18.70--
$155.00Oct 16$21.40$24.90$23.15$14.61 06/16$15.75–$33.55$21.40--
$155.00Dec 18$27.70$31.30$29.50$28.43 07/17$21.55–$38.35$28.43--
$155.00Jan 15$30.10$33.70$31.90$27.10 07/31$23.45–$40.55$30.10--
$190.00Aug 21$0.10$2.25$1.18$0.32 08/04$0.75–$8.00$0.32--
$190.00Sep 18$0.50$3.50$2.00$11.75 07/28$1.50–$11.05$2.00--
$190.00Oct 16$3.70$7.90$5.80$4.30 08/03$3.73–$14.10$4.30--
$190.00Dec 18$11.00$14.70$12.85$12.35 07/31$9.20–$20.15$12.35--
$190.00Jan 15$13.50$17.30$15.40$10.60 08/04$10.85–$22.45$13.50--
$150.00Aug 21$20.70$23.70$22.20$10.60 08/04$10.85–$32.75$20.70--
$150.00Oct 16$25.10$28.90$27.00$15.18 06/18$18.40–$36.80$25.10--
$150.00Dec 18$31.10$34.40$32.75$32.69 07/27$23.85–$41.65$32.69--
$150.00Jan 15$33.20$37.00$35.10$30.70 08/05$26.05–$43.50$33.20--
$195.00Aug 21$0.00$2.15$1.08$4.17 07/23$1.08–$6.75$1.08--
$195.00Dec 18$9.40$13.10$11.25$11.50 06/24$7.75–$18.35$11.25--
$195.00Jan 15$11.90$15.50$13.70$9.30 08/04$9.70–$20.50$11.90--
$145.00Aug 21$25.50$28.60$27.05$12.70 06/23$14.40–$37.15$25.50--
$145.00Oct 16$29.20$33.00$31.10$21.70 06/24$20.80–$40.65$29.20--
$145.00Jan 15$36.50$40.40$38.45$38.34 07/10$28.25–$46.80$38.34--
$200.00Aug 21$0.00$0.70$0.35$0.22 08/04$0.25–$5.00$0.22--
$200.00Sep 18$0.00$3.40$1.70$2.65 07/30$0.75–$7.80$1.702
$200.00Oct 16$2.10$5.40$3.75$8.43 07/23$2.32–$10.50$3.75--
$200.00Dec 18$7.90$11.00$9.45$10.50 07/30$6.80–$16.70$9.45--
$200.00Jan 15$10.30$14.00$12.15$11.00 08/05$8.35–$18.80$11.00--
$140.00Aug 21$30.50$33.50$32.00$31.19 07/27$18.35–$41.70$31.19--
$140.00Sep 18$31.60$35.60$33.60$24.70 08/03$21.35–$42.95$31.60--
$140.00Oct 16$33.40$37.40$35.40$24.63 08/03$23.70–$44.65$33.40--
$140.00Dec 18$38.20$41.40$39.80$29.30 06/24$29.50–$48.65$38.20--
$140.00Jan 15$40.00$43.90$41.95$49.06 06/30$31.20–$50.30$41.95--
$135.00Oct 16$37.80$41.70$39.75$24.40 08/04$27.35–$49.00$37.80--
$135.00Jan 15$43.70$47.50$45.60$40.00 07/31$34.25–$54.00$43.70--
$210.00Aug 21$0.00$2.15$1.08$3.20 07/29$1.08–$2.83$1.08--
$210.00Sep 18$0.00$2.90$1.45$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.05$4.30$2.17$2.70 07/30$1.70–$7.55$2.17--
$210.00Dec 18$5.40$9.10$7.25$8.50 07/20$5.05–$13.25$7.25--
$210.00Jan 15$7.70$11.50$9.60$9.40 07/31$6.70–$15.65$9.40--
$130.00Dec 18$46.20$50.00$48.10$55.00 07/29$36.25–$56.20$48.10--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.30$1.65$4.90 07/28$1.48–$5.20$1.65--
$220.00Dec 18$3.50$7.50$5.50$11.65 07/28$4.20–$10.55$5.50--
$220.00Jan 15$5.50$9.20$7.35$7.89 06/24$5.15–$12.75$7.35--
$120.00Dec 18$54.60$58.30$56.45$64.00 07/29$43.50–$65.00$56.45--
$115.00Oct 16$56.70$60.40$58.55$47.70 08/03$43.85–$66.75$56.70--
$230.00Sep 18$0.05$0.55$0.30$0.10 08/06$0.23–$2.40$0.10--
$230.00Dec 18$1.95$5.70$3.83$9.40 07/01$2.80–$8.40$3.83--
$230.00Jan 15$3.60$7.50$5.55$6.60 07/20$3.73–$10.60$5.55--
$110.00Oct 16$61.30$65.40$63.35$60.45 07/10$48.70–$71.45$61.30--
$110.00Dec 18$63.10$67.40$65.25$73.80 07/28$51.50–$73.60$65.25--
$110.00Jan 15$64.40$68.30$66.35$47.10 06/10$52.40–$74.55$64.40--
$105.00Dec 18$67.60$71.90$69.75$43.90 06/22$55.85–$78.00$67.60--
$240.00Dec 18$1.00$4.50$2.75$8.00 07/01$1.95–$6.55$2.75--
$240.00Jan 15$2.55$6.20$4.38$4.00 07/31$3.08–$8.30$4.00--
$100.00Oct 16$71.00$75.10$73.05$70.84 06/26$58.20–$81.20$71.00--
$100.00Dec 18$72.40$76.20$74.30$73.68 07/06$60.15–$82.45$73.68--
$100.00Jan 15$73.30$77.40$75.35$72.49 07/15$60.80–$83.50$73.30--
$250.00Dec 18$0.05$4.10$2.07$1.45 06/18$1.75–$5.00$1.45--
$90.00Dec 18$81.80$86.10$83.95$60.59 06/12$69.00–$91.95$81.80--
$260.00Dec 18$0.00$3.50$1.75$1.15 06/18$1.55–$3.98$1.15--
$80.00Dec 18$91.50$95.60$93.55$93.50 07/06$78.45–$101.55$93.50--
$75.00Oct 16$96.00$99.90$97.95$96.23 07/06$82.55–$105.85$96.23--
$75.00Dec 18$96.30$100.40$98.35$85.62 06/24$83.35–$106.40$96.30--
$70.00Dec 18$101.10$105.30$103.20$101.64 07/06$88.25–$111.10$101.64--
$65.00Jan 15$106.60$110.50$108.55$116.50 07/01$93.35–$116.50$108.55--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.00$3.60$1.80$16.20 08/04$1.80–$16.00$1.80--
$175.00Aug 21$3.10$6.30$4.70$20.20 08/04$4.70–$19.75$4.70--
$175.00Sep 18$8.00$10.90$9.45$17.50 07/24$9.45–$22.15$9.45--
$175.00Dec 18$17.80$21.50$19.65$27.40 06/25$18.95–$29.35$19.65--
$175.00Jan 15$19.90$23.50$21.70$25.50 07/31$20.15–$30.90$21.70--
$165.00Aug 21$0.00$3.10$1.55$7.60 08/05$1.55–$12.15$1.55--
$165.00Dec 18$13.00$16.50$14.75$19.12 07/17$14.30–$23.30$14.75--
$165.00Jan 15$14.70$18.00$16.35$17.03 07/23$15.55–$25.00$16.35--
$180.00Aug 21$7.10$10.00$8.55$10.70 07/29$8.55–$24.05$8.55--
$180.00Sep 18$10.90$14.30$12.60$14.30 07/28$12.60–$26.00$12.60--
$180.00Dec 18$20.50$24.00$22.25$31.40 06/25$21.55–$32.85$22.25--
$160.00Aug 21$0.00$2.50$1.25$11.00 08/04$1.25–$9.50$1.25--
$160.00Sep 18$1.80$5.30$3.55$5.10 07/28$3.55–$12.90$3.55--
$160.00Dec 18$10.70$14.00$12.35$17.40 06/26$12.25–$20.30$12.35--
$185.00Aug 21$11.60$14.50$13.05$13.30 07/29$13.05–$28.75$13.05--
$185.00Dec 18$23.40$27.00$25.20$30.10 06/29$24.30–$36.35$25.20--
$185.00Jan 15$25.40$29.00$27.20$37.10 06/24$26.05–$37.95$27.20--
$155.00Aug 21$0.00$2.25$1.13$5.50 07/21$1.00–$6.65$1.13--
$155.00Oct 16$3.30$7.00$5.15$13.88 08/04$5.15–$12.80$5.15--
$155.00Dec 18$8.80$12.50$10.65$15.30 06/26$10.60–$18.05$10.65--
$155.00Jan 15$10.80$14.00$12.40$15.80 07/10$11.95–$19.45$12.40--
$150.00Aug 21$0.00$2.15$1.08$2.05 08/07$1.08–$4.55$1.08--
$150.00Oct 16$2.05$6.00$4.03$20.20 06/11$4.03–$10.35$4.03--
$145.00Aug 21$0.00$2.15$1.08$1.30 08/07$1.08–$3.03$1.08--
$145.00Sep 18$0.00$3.20$1.60$3.60 07/30$1.60–$5.60$1.60--
$145.00Dec 18$5.80$9.00$7.40$11.00 08/03$7.35–$13.20$7.40--
$145.00Jan 15$7.10$10.40$8.75$11.10 06/30$8.75–$14.60$8.75--
$200.00Oct 16$28.50$32.30$30.40$43.13 06/25$28.55–$44.65$30.40--
$140.00Aug 21$0.00$2.15$1.08$0.85 08/07$1.08–$1.88$0.85--
$140.00Dec 18$4.20$7.50$5.85$11.50 08/04$5.85–$10.95$5.85--
$140.00Jan 15$5.40$9.00$7.20$11.60 08/03$7.20–$11.75$7.20--
$135.00Aug 21$0.00$2.15$1.08$1.40 07/01$1.08–$2.40$1.08--
$135.00Oct 16$0.00$3.70$1.85$3.20 07/30$1.85–$5.55$1.85--
$135.00Dec 18$3.40$6.50$4.95$9.30 06/25$4.95–$9.35$4.95--
$135.00Jan 15$4.20$7.80$6.00$10.50 06/25$5.95–$10.30$6.00--
$210.00Aug 21$35.70$39.50$37.60$30.50 07/29$31.30–$53.35$35.70--
$130.00Aug 21$0.00$2.15$1.08$0.35 07/29$1.08–$1.40$0.35--
$130.00Oct 16$0.00$3.30$1.65$3.88 08/04$1.38–$3.90$1.65--
$130.00Dec 18$2.10$6.00$4.05$14.00 06/23$4.05–$7.40$4.05--
$130.00Jan 15$3.30$6.60$4.95$9.00 08/04$4.95–$8.60$4.95--
$125.00Oct 16$0.00$2.85$1.43$2.00 08/06$1.40–$2.95$1.43--
$125.00Dec 18$1.40$5.00$3.20$6.50 06/25$3.13–$6.35$3.20--
$125.00Jan 15$2.15$5.70$3.93$7.10 06/25$3.75–$7.50$3.93--
$220.00Aug 21$46.00$49.50$47.75$38.80 07/29$40.30–$63.05$46.00--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.20$0.10--
$120.00Oct 16$0.00$2.60$1.30$6.83 06/23$1.30–$2.40$1.30--
$120.00Dec 18$0.80$4.80$2.80$3.51 07/27$2.25–$5.10$2.80--
$115.00Oct 16$0.00$2.40$1.20$0.75 07/23$1.20–$2.40$0.75--
$115.00Dec 18$0.05$3.70$1.88$8.70 06/11$1.88–$3.63$1.88--
$230.00Aug 21$56.20$58.80$57.50$64.20 08/05$49.80–$73.05$57.50--
$110.00Dec 18$0.00$3.70$1.85$7.00 06/22$1.70–$2.95$1.85--
$105.00Oct 16$0.00$2.20$1.10$3.00 06/17$1.10–$2.40$1.10--
$105.00Dec 18$0.00$3.30$1.65$1.75 07/16$1.55–$2.40$1.65--
$240.00Aug 21$66.00$69.50$67.75$74.20 08/05$59.85–$83.05$67.75--
$100.00Dec 18$0.00$2.90$1.45$3.86 06/22$1.38–$2.40$1.45--
$100.00Jan 15$0.00$3.60$1.80$1.40 07/23$1.65–$2.35$1.40--
$95.00Dec 18$0.00$2.65$1.33$1.10 08/07$1.27–$2.40$1.10--
$90.00Dec 18$0.00$2.45$1.23$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.35$1.18$0.90 06/25$1.15–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.20$1.10$1.14 07/27$1.08–$2.40$1.10--
$65.00Jan 15$0.00$2.35$1.18$1.24 07/27$0.57–$1.50$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 16
Put/Call Ratio 0.67
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 11
Put/Call Ratio 0.22
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 190
Average Put/Call Ratio 2.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All