Tour v526
ICLR
ICON PLC
$174.27 +1.03%
(8/19 18:36) ◀
|
Thursday, August 20, 2026 (6:38pm)
January 2026
|
▶ (8/21 18:38)
◀ 8/20 18:38 ▶

Option Volume

Detail
ℹ
Current (08/20) 64
Calls: 57 (89%)
Puts: 7 (11%)
Prior (08/19) 40
Calls: 24 (60%)
Puts: 16 (40%)
Current vs Prior +60.00%
Calls: +137.50% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 350
Calls: 185 (53%)
Puts: 165 (47%)
Prior 7-Day Average 50
Calls: 26 (53%)
Puts: 23 (47%)
Current vs Prior 7-Day Avg +28.00%
Calls: +115.68%
Puts: -70.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $127.7K
Calls: $126.6K (99%)
Puts: $1.0K (1%)
Prior (08/19) $21.9K
Calls: $11.6K (53%)
Puts: $10.3K (47%)
Current vs Prior +481.79%
Calls: +992.08%
Puts: -90.14%
Prior 7-Day Total $185.4K
Calls: $130.2K (70%)
Puts: $55.2K (30%)
Prior 7-Day Average $26.5K
Calls: $18.6K (70%)
Puts: $7.9K (30%)
Current vs Prior 7-Day Avg +381.94%
Calls: +580.67%
Puts: -87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.12
Prior (08/19) 0.67
Current vs Prior -81.58%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -94.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 653
Calls: 644 (99%)
Puts: 9 (1%)
Prior (08/19) 114
Calls: 114 (100%)
Puts: -- (0%)
Current vs Prior +472.81%
Prior 7-Day Total 4,769
Calls: 3,809 (80%)
Puts: 960 (20%)
Prior 7-Day Average 681
Calls: 634 (80%)
Puts: 160 (20%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.05% | 11.19%4.05% | 11.19%
Prior 5.03% | 11.10%5.03% | 11.10%
Current vs Prior -19.52% | +0.79%-19.52% | +0.79%
Prior 7-Day Avg 6.53% | 11.88%6.53% | 11.88%
Current vs 7-Day Avg -38.03% | -5.79%-38.03% | -5.79%
Prior 7-Day Eod 5.03% | 11.10%5.03% | 11.10%
Current vs 7-Day Eod -19.52% | +0.79%-19.52% | +0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($126.6K) vs puts ($1.0K). Massive premium surge with dollar volume up 482% vs prior. Dollar volume significantly above 7-day average (382% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.4011.70$10.0532.8%10.8288
$170.00Aug 213.406.70$5.0565.3%10.74104
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 18, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.001.40$0.70200.0%30.15191
$180.00Sep 184.708.00$6.3552.0%20.437
$190.00Sep 181.755.30$3.53100.6%20.28--
$165.00Aug 218.4011.70$10.0532.8%10.8288
$170.00Aug 213.406.70$5.0565.3%10.74104
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.002.15$1.08199.1%30.129
$170.00Aug 210.002.80$1.40200.0%20.27--
$155.00Sep 180.653.50$2.08137.0%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 134.0%, max 134.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 18104.6%44.7%134.0%4192
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 45.88, avg 13.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Aug 21$4.35$10.65$4.3574%2.45$174.35
$180.00$185.00Sep 18$1.55$3.45$1.5543%2.23$181.55
$185.00$190.00Sep 18$1.27$3.73$1.2735%2.94$186.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$155.00Aug 21$0.32$14.68$0.3227%45.88$169.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.27$1.27$3.7365%0.34$186.27
$180.00$185.00Sep 18$1.55$1.55$3.4557%0.45$181.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Aug 21$0.32$0.32$14.6873%0.02$169.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.70% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$5.05$1.40$6.45$163.55$176.453.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.02% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Aug 21$0.70$1.08$1.78$153.22$186.78
$190.00$155.00Aug 21$1.10$1.08$2.18$152.82$192.18
$185.00$170.00Aug 21$0.70$1.40$2.10$167.90$187.10
$190.00$170.00Aug 21$1.10$1.40$2.50$167.50$192.50
$190.00$155.00Sep 18$3.53$2.08$5.61$149.39$195.61
$185.00$155.00Sep 18$4.80$2.08$6.88$148.12$191.88
$180.00$155.00Sep 18$6.35$2.08$8.43$146.57$188.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.86, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.28$4.7215%16.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.05$4.95
$185.00$190.001:2Sep 18-$2.26$2.74
$185.00$190.001:2Aug 21-$1.50$3.50
$180.00$185.001:2Sep 18-$3.25$1.75
$170.00$185.001:2Aug 21$3.65$11.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 21-$0.76$14.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.70%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$4.700.433.3%2.70%5.98%27
$185.00Sep 18$3.100.356.2%1.78%7.94%11
$190.00Sep 18$1.750.289.0%1.00%10.03%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 01-15 call last traded $22.80 on 07/31 (now $25.30/$28.60) — try a limit near $25.30. Also watch the $180.00 10-16 call last traded $14.32 on 07/06 (now $8.50/$10.70) — try a limit near $9.60; the $190.00 12-18 call last traded $12.35 on 07/31 (now $11.70/$16.00) — try a limit near $12.35. Most tradeable put: the $155.00 08-21 put last traded $5.50 on 07/21 (now $0.00/$2.15) — try a limit near $1.08.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.00$3.00$2.00$2.60 08/03$1.23–$14.40$2.00--
$175.00Sep 18$6.50$10.70$8.60$8.10 07/30$3.60–$17.75$8.10--
$175.00Dec 18$17.90$22.00$19.95$16.00 08/05$13.25–$26.90$17.90--
$175.00Jan 15$20.20$24.40$22.30$15.10 08/04$15.55–$29.35$20.20--
$170.00Aug 21$3.40$6.70$5.05$4.80 08/05$1.55–$17.40$4.80104
$170.00Sep 18$9.20$13.10$11.15$12.20 07/21$5.30–$20.65$11.15--
$170.00Oct 16$13.00$17.20$15.10$13.35 07/30$9.20–$23.70$13.35--
$170.00Dec 18$20.40$24.50$22.45$12.20 06/22$15.35–$29.55$20.40--
$170.00Jan 15$22.80$26.80$24.80$16.80 08/04$17.15–$32.00$22.80--
$180.00Aug 21$0.00$2.50$1.25$2.01 08/05$0.50–$12.35$1.25--
$180.00Sep 18$4.70$8.00$6.35$6.70 07/30$2.95–$15.20$6.357
$180.00Oct 16$8.50$10.70$9.60$14.32 07/06$6.15–$18.20$9.6011
$180.00Dec 18$15.50$19.90$17.70$9.80 06/18$12.15–$24.70$15.50--
$180.00Jan 15$18.00$22.20$20.10$13.40 08/04$13.95–$26.95$18.00--
$165.00Aug 21$8.40$11.70$10.05$18.00 07/29$2.55–$20.65$10.0588
$165.00Sep 18$12.50$16.50$14.50$14.10 07/17$6.95–$24.00$14.10--
$165.00Oct 16$16.00$19.90$17.95$26.20 07/28$10.95–$26.90$17.95--
$165.00Dec 18$23.10$27.00$25.05$14.00 06/23$16.90–$32.40$23.10--
$165.00Jan 15$25.30$28.60$26.95$22.80 07/31$18.80–$34.65$25.308
$185.00Aug 21$0.00$1.40$0.70$3.00 07/30$0.70–$9.50$0.70191
$185.00Sep 18$3.10$6.50$4.80$7.30 07/24$2.17–$13.25$4.801
$185.00Oct 16$6.90$10.40$8.65$6.00 08/03$4.80–$16.15$6.905
$185.00Dec 18$13.70$17.80$15.75$16.00 07/09$10.25–$22.30$15.75--
$185.00Jan 15$16.00$20.20$18.10$15.30 08/05$12.40–$24.95$16.00--
$160.00Aug 21$13.20$16.20$14.70$15.58 06/25$5.75–$24.35$14.70--
$160.00Sep 18$16.20$19.90$18.05$12.00 08/03$9.25–$27.20$16.20--
$160.00Oct 16$19.50$23.30$21.40$34.35 07/28$13.15–$30.05$21.40--
$160.00Dec 18$26.30$30.00$28.15$35.80 07/28$19.15–$35.35$28.15--
$160.00Jan 15$28.30$31.50$29.90$26.30 07/31$21.00–$37.40$28.30--
$190.00Aug 21$0.00$2.20$1.10$0.32 08/04$0.75–$8.00$0.32--
$190.00Sep 18$1.75$5.30$3.53$11.75 07/28$1.50–$11.05$3.53--
$190.00Oct 16$4.70$8.90$6.80$4.30 08/03$3.73–$14.10$4.70--
$190.00Dec 18$11.70$16.00$13.85$12.35 07/31$9.20–$20.15$12.35195
$190.00Jan 15$14.20$18.30$16.25$10.60 08/04$10.85–$22.45$14.20--
$155.00Aug 21$17.90$21.50$19.70$12.50 08/05$8.65–$28.40$17.90--
$155.00Sep 18$20.20$23.90$22.05$17.00 08/05$12.55–$30.85$20.20--
$155.00Oct 16$23.00$26.90$24.95$14.61 06/16$15.75–$33.55$23.00--
$155.00Dec 18$28.80$32.90$30.85$28.43 07/17$21.55–$38.35$28.80--
$155.00Jan 15$30.80$34.80$32.80$27.10 07/31$23.45–$40.55$30.80--
$195.00Aug 21$0.00$2.20$1.10$4.17 07/23$1.08–$6.75$1.10--
$195.00Dec 18$10.30$14.30$12.30$11.50 06/24$7.75–$18.35$11.50--
$195.00Jan 15$12.10$16.60$14.35$9.30 08/04$9.70–$20.50$12.10--
$150.00Aug 21$22.90$26.50$24.70$10.60 08/04$10.85–$32.75$22.90--
$150.00Oct 16$26.90$30.80$28.85$15.18 06/18$18.40–$36.80$26.90--
$150.00Dec 18$32.40$36.20$34.30$32.69 07/27$23.85–$41.65$32.69--
$150.00Jan 15$33.80$37.90$35.85$30.70 08/05$26.05–$43.50$33.80--
$200.00Aug 21$0.00$0.70$0.35$0.22 08/04$0.25–$5.00$0.22--
$200.00Sep 18$1.00$2.80$1.90$2.65 07/30$0.75–$7.80$1.90--
$200.00Oct 16$2.25$6.50$4.38$8.43 07/23$2.32–$10.50$4.38--
$200.00Dec 18$8.40$12.50$10.45$10.50 07/30$6.80–$16.70$10.45--
$200.00Jan 15$10.50$15.00$12.75$11.00 08/05$8.35–$18.80$11.00--
$145.00Aug 21$28.50$31.20$29.85$12.70 06/23$14.40–$37.15$28.50--
$145.00Oct 16$31.00$34.90$32.95$21.70 06/24$20.80–$40.65$31.00--
$145.00Jan 15$37.50$41.40$39.45$38.34 07/10$28.25–$46.80$38.34--
$140.00Aug 21$32.90$36.50$34.70$31.19 07/27$18.35–$41.70$32.90--
$140.00Sep 18$33.40$37.40$35.40$24.70 08/03$21.35–$42.95$33.40--
$140.00Oct 16$35.10$39.00$37.05$24.63 08/03$23.70–$44.65$35.10--
$140.00Dec 18$39.80$43.30$41.55$29.30 06/24$29.50–$48.65$39.80--
$140.00Jan 15$40.60$44.90$42.75$49.06 06/30$31.20–$50.30$42.75--
$210.00Aug 21$0.00$2.15$1.08$3.20 07/29$1.08–$2.83$1.08--
$210.00Sep 18$0.00$2.95$1.48$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.65$4.70$2.68$2.70 07/30$1.70–$7.55$2.68--
$210.00Dec 18$5.80$9.90$7.85$8.50 07/20$5.05–$13.25$7.85--
$210.00Jan 15$8.00$12.30$10.15$9.40 07/31$6.70–$15.65$9.40--
$135.00Oct 16$39.40$43.50$41.45$24.40 08/04$27.35–$49.00$39.40--
$135.00Jan 15$44.70$48.70$46.70$40.00 07/31$34.25–$54.00$44.70--
$130.00Dec 18$47.50$51.40$49.45$55.00 07/29$36.25–$56.20$49.45--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.80$1.90$4.90 07/28$1.48–$5.20$1.90--
$220.00Dec 18$3.70$7.80$5.75$11.65 07/28$4.20–$10.55$5.75--
$220.00Jan 15$5.80$10.00$7.90$7.89 06/24$5.15–$12.75$7.89--
$120.00Dec 18$55.80$60.00$57.90$64.00 07/29$43.50–$65.00$57.90--
$230.00Sep 18$0.05$0.65$0.35$0.10 08/06$0.23–$2.40$0.10--
$230.00Dec 18$2.15$6.30$4.22$9.40 07/01$2.80–$8.40$4.22--
$230.00Jan 15$4.00$8.00$6.00$6.60 07/20$3.73–$10.60$6.00--
$115.00Oct 16$58.50$62.30$60.40$47.70 08/03$43.85–$66.75$58.50--
$110.00Oct 16$63.10$67.20$65.15$60.45 07/10$48.70–$71.45$63.10--
$110.00Dec 18$64.90$68.90$66.90$73.80 07/28$51.50–$73.60$66.90--
$110.00Jan 15$65.80$70.00$67.90$47.10 06/10$52.40–$74.55$65.80--
$240.00Dec 18$0.95$4.90$2.93$8.00 07/01$1.95–$6.55$2.9334
$240.00Jan 15$2.60$6.70$4.65$4.00 07/31$3.08–$8.30$4.00--
$105.00Dec 18$69.50$73.50$71.50$43.90 06/22$55.85–$78.00$69.50--
$100.00Oct 16$73.10$77.10$75.10$70.84 06/26$58.20–$81.20$73.10--
$100.00Dec 18$74.30$78.10$76.20$73.68 07/06$60.15–$82.45$74.30--
$100.00Jan 15$75.10$79.20$77.15$72.49 07/15$60.80–$83.50$75.10--
$250.00Dec 18$0.30$4.00$2.15$1.45 06/18$1.75–$5.00$1.45--
$90.00Dec 18$83.60$87.70$85.65$60.59 06/12$69.00–$91.95$83.60--
$260.00Dec 18$0.00$3.50$1.75$1.15 06/18$1.55–$3.98$1.15--
$80.00Dec 18$93.60$97.40$95.50$93.50 07/06$78.45–$101.55$93.60--
$75.00Oct 16$97.70$101.90$99.80$96.23 07/06$82.55–$105.85$97.70--
$75.00Dec 18$98.20$102.30$100.25$85.62 06/24$83.35–$106.40$98.20--
$70.00Dec 18$103.10$107.20$105.15$101.64 07/06$88.25–$111.10$103.10--
$65.00Jan 15$108.50$112.70$110.60$116.50 07/01$93.35–$116.50$110.60--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.70$3.30$2.00$20.20 08/04$2.00–$19.75$2.00--
$175.00Sep 18$6.70$10.00$8.35$17.50 07/24$8.35–$22.15$8.35--
$175.00Dec 18$16.00$20.10$18.05$27.40 06/25$18.05–$29.35$18.05--
$175.00Jan 15$17.70$21.90$19.80$25.50 07/31$19.80–$30.90$19.80--
$170.00Aug 21$0.00$2.80$1.40$16.20 08/04$1.40–$16.00$1.40--
$180.00Aug 21$4.10$7.60$5.85$10.70 07/29$5.85–$24.05$5.85--
$180.00Sep 18$9.00$13.00$11.00$14.30 07/28$11.00–$26.00$11.00--
$180.00Dec 18$18.70$22.90$20.80$31.40 06/25$20.80–$32.85$20.80--
$165.00Aug 21$0.00$2.30$1.15$7.60 08/05$1.15–$12.15$1.15--
$165.00Dec 18$11.10$15.40$13.25$19.12 07/17$13.25–$23.30$13.25--
$165.00Jan 15$13.00$16.60$14.80$17.03 07/23$14.80–$25.00$14.80--
$185.00Aug 21$8.60$12.30$10.45$13.30 07/29$10.45–$28.75$10.45--
$185.00Dec 18$21.60$25.80$23.70$30.10 06/29$23.70–$36.35$23.70--
$185.00Jan 15$23.50$27.60$25.55$37.10 06/24$25.55–$37.95$25.55--
$160.00Aug 21$0.00$2.15$1.08$11.00 08/04$1.08–$9.50$1.08--
$160.00Sep 18$1.00$4.60$2.80$5.10 07/28$2.80–$12.90$2.80--
$160.00Dec 18$9.30$13.30$11.30$17.40 06/26$11.30–$20.30$11.30--
$155.00Aug 21$0.00$2.15$1.08$5.50 07/21$1.00–$6.65$1.089
$155.00Oct 16$2.35$6.50$4.43$13.88 08/04$4.43–$12.80$4.43--
$155.00Dec 18$7.20$11.50$9.35$15.30 06/26$9.35–$18.05$9.35--
$155.00Jan 15$8.80$12.90$10.85$15.80 07/10$10.85–$19.45$10.85--
$150.00Aug 21$0.00$2.15$1.08$2.05 08/07$1.08–$4.55$1.08--
$150.00Oct 16$1.30$5.50$3.40$20.20 06/11$3.40–$10.35$3.40--
$200.00Oct 16$26.70$30.50$28.60$43.13 06/25$28.55–$44.65$28.60--
$145.00Aug 21$0.00$2.15$1.08$1.30 08/07$1.08–$3.03$1.08--
$145.00Sep 18$0.00$2.95$1.48$3.60 07/30$1.48–$5.60$1.48--
$145.00Dec 18$4.50$6.90$5.70$11.00 08/03$5.70–$13.20$5.70--
$145.00Jan 15$5.50$9.60$7.55$11.10 06/30$7.55–$14.60$7.55--
$140.00Aug 21$0.00$2.15$1.08$0.85 08/07$1.08–$1.88$0.85--
$140.00Dec 18$4.50$7.40$5.95$11.50 08/04$5.85–$10.95$5.95--
$140.00Jan 15$4.10$8.20$6.15$11.60 08/03$6.15–$11.75$6.15--
$210.00Aug 21$33.60$37.20$35.40$30.50 07/29$31.30–$53.35$33.60--
$135.00Aug 21$0.00$2.15$1.08$1.40 07/01$1.08–$2.40$1.08--
$135.00Oct 16$0.00$3.50$1.75$3.20 07/30$1.75–$5.55$1.75--
$135.00Dec 18$2.35$6.30$4.33$9.30 06/25$4.33–$9.35$4.33--
$135.00Jan 15$2.95$7.10$5.03$10.50 06/25$5.03–$10.30$5.03--
$130.00Aug 21$0.00$2.15$1.08$0.35 07/29$1.08–$1.40$0.35--
$130.00Oct 16$0.00$3.00$1.50$3.88 08/04$1.38–$3.90$1.50--
$130.00Dec 18$1.50$5.40$3.45$14.00 06/23$3.45–$7.40$3.45--
$130.00Jan 15$2.05$6.20$4.13$9.00 08/04$4.13–$8.60$4.13--
$220.00Aug 21$43.60$47.20$45.40$38.80 07/29$40.30–$63.05$43.60--
$125.00Oct 16$0.00$2.70$1.35$2.00 08/06$1.35–$2.95$1.35--
$125.00Dec 18$0.70$4.90$2.80$6.50 06/25$2.80–$6.35$2.80--
$125.00Jan 15$1.30$4.70$3.00$7.10 06/25$3.00–$7.50$3.00--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.20$0.10--
$120.00Oct 16$0.00$2.45$1.23$6.83 06/23$1.23–$2.40$1.23--
$120.00Dec 18$0.20$4.40$2.30$3.51 07/27$2.25–$5.10$2.30--
$230.00Aug 21$53.60$57.20$55.40$64.20 08/05$49.80–$73.05$55.40--
$115.00Oct 16$0.00$2.30$1.15$0.75 07/23$1.15–$2.40$0.75--
$115.00Dec 18$0.00$3.80$1.90$8.70 06/11$1.88–$3.63$1.90--
$110.00Dec 18$0.00$3.30$1.65$7.00 06/22$1.65–$2.95$1.65--
$240.00Aug 21$63.60$67.20$65.40$74.20 08/05$59.85–$83.05$65.40--
$105.00Oct 16$0.00$2.15$1.08$3.00 06/17$1.08–$2.40$1.08--
$105.00Dec 18$0.00$2.90$1.45$1.75 07/16$1.45–$2.40$1.45--
$100.00Dec 18$0.00$2.65$1.33$3.86 06/22$1.33–$2.40$1.33--
$100.00Jan 15$0.00$3.40$1.70$1.40 07/23$1.65–$2.35$1.40--
$95.00Dec 18$0.00$2.45$1.23$1.10 08/07$1.23–$2.40$1.10--
$90.00Dec 18$0.00$2.30$1.15$0.60 07/24$1.15–$2.40$0.60--
$85.00Dec 18$0.00$2.25$1.13$0.90 06/25$1.13–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.15$1.08$1.14 07/27$1.08–$2.40$1.08--
$65.00Jan 15$0.00$2.45$1.23$1.24 07/27$0.57–$1.50$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 7
Put/Call Ratio 0.12
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 16
Put/Call Ratio 0.67
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 165
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All