Tour v526
ICLR
ICON PLC
$172.23 -1.17%
$175.16 (+1.70%)🌙
as of 08/21 06:38 PM
(8/20 18:38) ◀
|
Friday, August 21, 2026 (6:38pm)
January 2026
|
▶ (8/25 18:37)
◀ 8/21 18:38 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,749
Calls: 1,882 (50%)
Puts: 1,867 (50%)
Prior (08/20) 64
Calls: 57 (89%)
Puts: 7 (11%)
Current vs Prior +5757.81%
Calls: +3201.75% (Calls)
Puts: +26571.43% (Puts)
Prior 7-Day Total 369
Calls: 236 (64%)
Puts: 133 (36%)
Prior 7-Day Average 52
Calls: 33 (64%)
Puts: 19 (36%)
Current vs Prior 7-Day Avg +7011.92%
Calls: +5482.20%
Puts: +9726.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.13M
Calls: $305.1K (27%)
Puts: $820.9K (73%)
Prior (08/20) $127.7K
Calls: $126.6K (99%)
Puts: $1.0K (1%)
Current vs Prior +781.95%
Calls: +140.90%
Puts: +80377.75%
Prior 7-Day Total $294.3K
Calls: $252.8K (86%)
Puts: $41.5K (14%)
Prior 7-Day Average $42.0K
Calls: $36.1K (86%)
Puts: $5.9K (14%)
Current vs Prior 7-Day Avg +2578.04%
Calls: +744.73%
Puts: +13750.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.99
Prior (08/20) 0.12
Current vs Prior +707.80%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -41.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 272
Calls: 272 (100%)
Puts: -- (0%)
Prior (08/20) 653
Calls: 644 (99%)
Puts: 9 (1%)
Current vs Prior -58.35%
Prior 7-Day Total 4,026
Calls: 3,095 (77%)
Puts: 931 (23%)
Prior 7-Day Average 575
Calls: 515 (77%)
Puts: 155 (23%)
Current vs Prior 7-Day Avg -52.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.15% | 10.77%3.15% | 10.77%
Prior 4.05% | 11.19%4.05% | 11.19%
Current vs Prior +166.24% | +34.39%-22.06% | -3.74%
Prior 7-Day Avg 5.93% | 11.54%5.93% | 11.54%
Current vs 7-Day Avg +81.66% | +30.37%-46.82% | -6.63%
Prior 7-Day Eod 4.05% | 11.19%4.05% | 11.19%
Current vs 7-Day Eod +166.24% | +34.39%-22.06% | -3.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($820.9K). Massive premium surge with dollar volume up 782% vs prior. Dollar volume significantly above 7-day average (2578% higher). Unusually high activity with volume up 5758% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2125.7029.30$27.5013.1%10.91--
$165.00Aug 216.009.30$7.6543.1%20.7987
$170.00Aug 210.504.60$2.55160.8%20.67103
$170.00Sep 188.0011.20$9.6033.3%20.578
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.002.70$1.35200.0%1.8K0.11--
$175.00Aug 210.002.35$1.18199.2%50.3268
$165.00Aug 216.009.30$7.6543.1%20.7987
$170.00Aug 210.504.60$2.55160.8%20.67103
$170.00Sep 188.0011.20$9.6033.3%20.578
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.506.30$4.4086.4%1.9K0.33--
$145.00Aug 210.001.50$0.75200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 885.7%, max 885.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 18410.0%41.6%885.7%4111
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.65, avg 3.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$1.37$3.63$1.3767%2.65$171.37
$185.00$210.00Sep 18$2.65$22.35$2.6531%8.43$187.65
$170.00$180.00Sep 18$4.20$5.80$4.2057%1.38$174.20
$180.00$185.00Sep 18$1.40$3.60$1.4039%2.57$181.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.40$1.40$3.6061%0.39$181.40
$185.00$210.00Sep 18$2.65$2.65$22.3569%0.12$187.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.05, cheapest $7.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$7.05410.0%41.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.12% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Aug 21$1.18$0.75$1.93$143.07$181.93
$175.00$145.00Aug 21$1.18$0.75$1.93$143.07$176.93
$210.00$165.00Sep 18$1.35$4.40$5.75$159.25$215.75
$185.00$165.00Sep 18$4.00$4.40$8.40$156.60$193.40
$180.00$165.00Sep 18$5.40$4.40$9.80$155.20$189.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.65, cheapest $1.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 21$1.37$3.6345%2.65
$165.00$170.00$175.00Aug 21$3.73$1.2747%0.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 18-$1.20$8.80
$175.00$180.001:2Aug 21-$1.18$3.82
$180.00$185.001:2Sep 18-$2.60$2.40
$145.00$165.001:2Aug 21$12.20$7.80
$185.00$210.001:2Sep 18$1.30$23.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$3.600.394.5%2.09%6.60%2--
$185.00Sep 18$2.200.317.4%1.28%8.69%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 917 vol/day, 155 traded recently)

ICLR averages only 917 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $16.00 on 08/05 (now $16.50/$20.40) — try a limit near $16.50. Also watch the $170.00 09-18 call last traded $12.20 on 07/21 (now $8.00/$11.20) — try a limit near $9.60; the $165.00 08-21 call last traded $18.00 on 07/29 (now $6.00/$9.30) — try a limit near $7.65.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.50$4.60$2.55$4.80 08/05$1.55–$17.40$2.55103
$170.00Sep 18$8.00$11.20$9.60$12.20 07/21$5.30–$20.65$9.608
$170.00Oct 16$11.70$15.30$13.50$13.35 07/30$9.20–$23.70$13.35--
$170.00Dec 18$18.80$22.50$20.65$12.20 06/22$15.35–$29.55$18.80--
$170.00Jan 15$21.10$24.90$23.00$16.80 08/04$17.15–$32.00$21.10--
$175.00Aug 21$0.00$2.35$1.18$2.60 08/03$1.18–$14.40$1.1868
$175.00Sep 18$5.50$9.10$7.30$8.10 07/30$3.60–$17.75$7.30--
$175.00Dec 18$16.50$20.40$18.45$16.00 08/05$13.25–$26.90$16.506
$175.00Jan 15$19.00$22.70$20.85$15.10 08/04$15.55–$29.35$19.00--
$165.00Aug 21$6.00$9.30$7.65$18.00 07/29$2.55–$20.65$7.6587
$165.00Sep 18$10.80$14.60$12.70$14.10 07/17$6.95–$24.00$12.70--
$165.00Oct 16$14.50$18.10$16.30$26.20 07/28$10.95–$26.90$16.30--
$165.00Dec 18$21.50$25.20$23.35$14.00 06/23$16.90–$32.40$21.50--
$165.00Jan 15$23.60$27.30$25.45$22.80 07/31$18.80–$34.65$23.60--
$180.00Aug 21$0.00$2.35$1.18$2.01 08/05$0.50–$12.35$1.18--
$180.00Sep 18$3.60$7.20$5.40$6.70 07/30$2.95–$15.20$5.40--
$180.00Oct 16$7.20$10.80$9.00$14.32 07/06$6.15–$18.20$9.00--
$180.00Dec 18$14.30$18.10$16.20$9.80 06/18$12.15–$24.70$14.30--
$180.00Jan 15$16.50$20.50$18.50$13.40 08/04$13.95–$26.95$16.50--
$160.00Aug 21$11.00$14.30$12.65$15.58 06/25$5.75–$24.35$12.65--
$160.00Sep 18$14.30$17.90$16.10$12.00 08/03$9.25–$27.20$14.30--
$160.00Oct 16$17.80$21.40$19.60$34.35 07/28$13.15–$30.05$19.60--
$160.00Dec 18$24.30$27.90$26.10$35.80 07/28$19.15–$35.35$26.10--
$160.00Jan 15$26.50$30.00$28.25$26.30 07/31$21.00–$37.40$26.50--
$185.00Aug 21$0.00$2.25$1.13$3.00 07/30$0.70–$9.50$1.13--
$185.00Sep 18$2.20$5.80$4.00$7.30 07/24$2.17–$13.25$4.00--
$185.00Oct 16$5.50$9.00$7.25$6.00 08/03$4.80–$16.15$6.00--
$185.00Dec 18$12.20$16.10$14.15$16.00 07/09$10.25–$22.30$14.15--
$185.00Jan 15$14.50$18.70$16.60$15.30 08/05$12.40–$24.95$15.30--
$155.00Aug 21$15.80$19.30$17.55$12.50 08/05$8.65–$28.40$15.80--
$155.00Sep 18$18.00$21.80$19.90$17.00 08/05$12.55–$30.85$18.00--
$155.00Oct 16$21.00$24.80$22.90$14.61 06/16$15.75–$33.55$21.00--
$155.00Dec 18$27.40$31.00$29.20$28.43 07/17$21.55–$38.35$28.43--
$155.00Jan 15$29.00$33.00$31.00$27.10 07/31$23.45–$40.55$29.00--
$190.00Aug 21$0.00$2.40$1.20$0.32 08/04$0.75–$8.00$0.32--
$190.00Sep 18$0.50$4.80$2.65$11.75 07/28$1.50–$11.05$2.65--
$190.00Oct 16$4.00$7.80$5.90$4.30 08/03$3.73–$14.10$4.30--
$190.00Dec 18$10.60$14.50$12.55$12.35 07/31$9.20–$20.15$12.35--
$190.00Jan 15$13.00$16.90$14.95$10.60 08/04$10.85–$22.45$13.00--
$150.00Aug 21$20.90$24.30$22.60$10.60 08/04$10.85–$32.75$20.90--
$150.00Oct 16$24.90$28.70$26.80$15.18 06/18$18.40–$36.80$24.90--
$150.00Dec 18$30.70$34.30$32.50$32.69 07/27$23.85–$41.65$32.50--
$150.00Jan 15$32.50$35.80$34.15$30.70 08/05$26.05–$43.50$32.50--
$195.00Aug 21$0.00$2.30$1.15$4.17 07/23$1.08–$6.75$1.15--
$195.00Dec 18$9.00$12.70$10.85$11.50 06/24$7.75–$18.35$10.85--
$195.00Jan 15$11.10$15.10$13.10$9.30 08/04$9.70–$20.50$11.10--
$145.00Aug 21$25.70$29.30$27.50$12.70 06/23$14.40–$37.15$25.70--
$145.00Oct 16$29.00$32.60$30.80$21.70 06/24$20.80–$40.65$29.00--
$145.00Jan 15$35.50$39.30$37.40$38.34 07/10$28.25–$46.80$37.40--
$200.00Aug 21$0.00$0.70$0.35$0.22 08/04$0.25–$5.00$0.22--
$200.00Sep 18$0.00$3.60$1.80$2.65 07/30$0.75–$7.80$1.80--
$200.00Oct 16$1.20$5.40$3.30$8.43 07/23$2.32–$10.50$3.30--
$200.00Dec 18$7.50$11.50$9.50$10.50 07/30$6.80–$16.70$9.50--
$200.00Jan 15$9.70$13.60$11.65$11.00 08/05$8.35–$18.80$11.00--
$140.00Aug 21$31.00$34.30$32.65$31.19 07/27$18.35–$41.70$31.19--
$140.00Sep 18$31.10$35.10$33.10$24.70 08/03$21.35–$42.95$31.10--
$140.00Oct 16$33.10$36.90$35.00$24.63 08/03$23.70–$44.65$33.10--
$140.00Dec 18$37.50$41.40$39.45$29.30 06/24$29.50–$48.65$37.50--
$140.00Jan 15$39.00$42.80$40.90$49.06 06/30$31.20–$50.30$40.90--
$135.00Oct 16$37.50$41.30$39.40$24.40 08/04$27.35–$49.00$37.50--
$135.00Jan 15$43.00$46.50$44.75$40.00 07/31$34.25–$54.00$43.00--
$210.00Aug 21$0.00$1.40$0.70$3.20 07/29$0.70–$2.83$0.70--
$210.00Sep 18$0.00$2.70$1.35$0.70 08/04$1.33–$5.15$0.70--
$210.00Oct 16$0.10$3.80$1.95$2.70 07/30$1.70–$7.55$1.95--
$210.00Dec 18$5.00$9.00$7.00$8.50 07/20$5.05–$13.25$7.00--
$210.00Jan 15$7.00$11.10$9.05$9.40 07/31$6.70–$15.65$9.05--
$130.00Dec 18$45.30$49.40$47.35$55.00 07/29$36.25–$56.20$47.35--
$220.00Aug 21$0.00$2.15$1.08$0.55 08/03$1.08–$2.20$0.55--
$220.00Oct 16$0.00$3.30$1.65$4.90 07/28$1.48–$5.20$1.65--
$220.00Dec 18$2.90$7.10$5.00$11.65 07/28$4.20–$10.55$5.00--
$220.00Jan 15$5.00$9.00$7.00$7.89 06/24$5.15–$12.75$7.00--
$120.00Dec 18$53.90$57.90$55.90$64.00 07/29$43.50–$65.00$55.90--
$115.00Oct 16$56.30$60.10$58.20$47.70 08/03$43.85–$66.75$56.30--
$230.00Sep 18$0.00$0.50$0.25$0.10 08/06$0.23–$2.40$0.10--
$230.00Dec 18$1.50$5.50$3.50$9.40 07/01$2.80–$8.40$3.50--
$230.00Jan 15$3.00$7.30$5.15$6.60 07/20$3.73–$10.60$5.15--
$110.00Oct 16$61.00$65.00$63.00$60.45 07/10$48.70–$71.45$61.00--
$110.00Dec 18$62.90$66.70$64.80$73.80 07/28$51.50–$73.60$64.80--
$110.00Jan 15$63.80$67.80$65.80$47.10 06/10$52.40–$74.55$63.80--
$105.00Dec 18$67.50$71.30$69.40$43.90 06/22$55.85–$78.00$67.50--
$240.00Dec 18$0.45$4.60$2.53$8.00 07/01$1.95–$6.55$2.53--
$240.00Jan 15$2.00$6.10$4.05$4.00 07/31$3.08–$8.30$4.00--
$100.00Oct 16$71.00$74.80$72.90$70.84 06/26$58.20–$81.20$71.00--
$100.00Dec 18$72.00$76.00$74.00$73.68 07/06$60.15–$82.45$73.68--
$100.00Jan 15$72.90$77.10$75.00$72.49 07/15$60.80–$83.50$72.90--
$250.00Dec 18$0.00$3.50$1.75$1.45 06/18$1.75–$5.00$1.45--
$90.00Dec 18$81.70$85.50$83.60$60.59 06/12$69.00–$91.95$81.70--
$260.00Dec 18$0.00$3.20$1.60$1.15 06/18$1.55–$3.98$1.15--
$80.00Dec 18$91.50$95.20$93.35$93.50 07/06$78.45–$101.55$93.35--
$75.00Oct 16$95.80$99.70$97.75$96.23 07/06$82.55–$105.85$96.23--
$75.00Dec 18$96.10$100.10$98.10$85.62 06/24$83.35–$106.40$96.10--
$70.00Dec 18$101.00$105.00$103.00$101.64 07/06$88.25–$111.10$101.64--
$65.00Jan 15$106.50$110.50$108.50$116.50 07/01$93.35–$116.50$108.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.00$2.40$1.20$16.20 08/04$1.20–$16.00$1.20--
$175.00Aug 21$1.15$4.60$2.88$20.20 08/04$2.00–$19.75$2.88--
$175.00Sep 18$7.10$10.80$8.95$17.50 07/24$8.35–$22.15$8.95--
$175.00Dec 18$16.60$20.50$18.55$27.40 06/25$18.05–$29.35$18.55--
$175.00Jan 15$18.50$22.30$20.40$25.50 07/31$19.80–$30.90$20.40--
$165.00Aug 21$0.00$2.25$1.13$7.60 08/05$1.13–$12.15$1.13--
$165.00Dec 18$11.60$15.80$13.70$19.12 07/17$13.25–$23.30$13.70--
$165.00Jan 15$13.50$17.40$15.45$17.03 07/23$14.80–$25.00$15.45--
$180.00Aug 21$5.70$9.00$7.35$10.70 07/29$5.85–$24.05$7.35--
$180.00Sep 18$10.10$13.70$11.90$14.30 07/28$11.00–$26.00$11.90--
$180.00Dec 18$19.50$23.50$21.50$31.40 06/25$20.80–$32.85$21.50--
$160.00Aug 21$0.00$2.15$1.08$11.00 08/04$1.08–$9.50$1.08--
$160.00Sep 18$1.55$4.80$3.18$5.10 07/28$2.80–$12.90$3.18--
$160.00Dec 18$9.50$13.50$11.50$17.40 06/26$11.30–$20.30$11.50--
$185.00Aug 21$10.70$14.00$12.35$13.30 07/29$10.45–$28.75$12.35--
$185.00Dec 18$22.70$26.50$24.60$30.10 06/29$23.70–$36.35$24.60--
$185.00Jan 15$24.50$28.20$26.35$37.10 06/24$25.55–$37.95$26.35--
$155.00Aug 21$0.00$2.15$1.08$5.50 07/21$1.00–$6.65$1.08--
$155.00Oct 16$2.30$6.30$4.30$13.88 08/04$4.30–$12.80$4.30--
$155.00Dec 18$8.00$11.60$9.80$15.30 06/26$9.35–$18.05$9.80--
$155.00Jan 15$9.00$13.00$11.00$15.80 07/10$10.85–$19.45$11.00--
$150.00Aug 21$0.00$2.15$1.08$2.05 08/07$1.08–$4.55$1.08--
$150.00Oct 16$1.20$5.10$3.15$20.20 06/11$3.15–$10.35$3.15--
$145.00Aug 21$0.00$1.50$0.75$1.30 08/07$0.75–$3.03$0.75--
$145.00Sep 18$0.00$2.85$1.43$3.60 07/30$1.43–$5.60$1.43--
$145.00Dec 18$4.90$6.80$5.85$11.00 08/03$5.70–$13.20$5.85--
$145.00Jan 15$5.50$9.40$7.45$11.10 06/30$7.45–$14.60$7.45--
$200.00Oct 16$28.10$32.00$30.05$43.13 06/25$28.55–$44.65$30.05--
$140.00Aug 21$0.00$2.15$1.08$0.85 08/07$1.08–$1.88$0.85--
$140.00Dec 18$3.10$7.30$5.20$11.50 08/04$5.20–$10.95$5.20--
$140.00Jan 15$4.00$8.20$6.10$11.60 08/03$6.10–$11.75$6.10--
$135.00Aug 21$0.00$2.15$1.08$1.40 07/01$1.08–$2.40$1.08--
$135.00Oct 16$0.00$3.30$1.65$3.20 07/30$1.65–$5.55$1.65--
$135.00Dec 18$2.10$6.30$4.20$9.30 06/25$4.20–$9.35$4.20--
$135.00Jan 15$3.10$7.10$5.10$10.50 06/25$5.03–$10.30$5.10--
$210.00Aug 21$35.70$39.20$37.45$30.50 07/29$31.30–$53.35$35.70--
$130.00Aug 21$0.00$2.15$1.08$0.35 07/29$1.08–$1.40$0.35--
$130.00Oct 16$0.00$2.95$1.48$3.88 08/04$1.38–$3.90$1.48--
$130.00Dec 18$1.20$5.40$3.30$14.00 06/23$3.30–$7.40$3.30--
$130.00Jan 15$2.00$6.20$4.10$9.00 08/04$4.10–$8.60$4.10--
$125.00Oct 16$0.00$2.65$1.33$2.00 08/06$1.33–$2.95$1.33--
$125.00Dec 18$0.60$4.80$2.70$6.50 06/25$2.70–$6.35$2.70--
$125.00Jan 15$1.15$5.40$3.28$7.10 06/25$3.00–$7.50$3.28--
$220.00Aug 21$45.70$49.00$47.35$38.80 07/29$40.30–$63.05$45.70--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.35–$1.20$0.10--
$120.00Oct 16$0.00$2.40$1.20$6.83 06/23$1.20–$2.40$1.20--
$120.00Dec 18$0.05$3.80$1.92$3.51 07/27$1.92–$5.10$1.92--
$115.00Oct 16$0.00$2.30$1.15$0.75 07/23$1.15–$2.40$0.75--
$115.00Dec 18$0.00$3.50$1.75$8.70 06/11$1.75–$3.63$1.75--
$230.00Aug 21$55.70$59.00$57.35$64.20 08/05$49.80–$73.05$57.35--
$110.00Dec 18$0.00$3.30$1.65$7.00 06/22$1.65–$2.95$1.65--
$105.00Oct 16$0.00$2.15$1.08$3.00 06/17$1.08–$2.40$1.08--
$105.00Dec 18$0.00$2.90$1.45$1.75 07/16$1.45–$2.40$1.45--
$240.00Aug 21$65.70$69.00$67.35$74.20 08/05$59.85–$83.05$67.35--
$100.00Dec 18$0.00$2.65$1.33$3.86 06/22$1.33–$2.40$1.33--
$100.00Jan 15$0.00$3.20$1.60$1.40 07/23$1.60–$2.35$1.40--
$95.00Dec 18$0.00$2.45$1.23$1.10 08/07$1.23–$2.40$1.10--
$90.00Dec 18$0.00$2.30$1.15$0.60 07/24$1.15–$2.40$0.60--
$85.00Dec 18$0.00$2.25$1.13$0.90 06/25$1.13–$2.40$0.90--
$75.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.08–$2.40$0.50--
$70.00Dec 18$0.00$2.15$1.08$1.14 07/27$1.08–$2.40$1.08--
$65.00Jan 15$0.00$2.45$1.23$1.24 07/27$0.57–$1.50$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,882
Total Puts 1,867
Put/Call Ratio 0.99
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 7
Put/Call Ratio 0.12
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 133
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All