Tour v531
ICLR
ICON PLC
$164.50 +0.26%
(10/7 18:26) ◀
|
Thursday, October 8, 2026 (6:24pm)
January 2026
|
▶ (10/12 18:26)
◀ 10/8 18:24 ▶

Option Volume

Detail
ℹ
Current (10/08) 454
Calls: 177 (39%)
Puts: 277 (61%)
Prior (10/07) 34
Calls: 27 (79%)
Puts: 7 (21%)
Current vs Prior +1235.29%
Calls: +555.56% (Calls)
Puts: +3857.14% (Puts)
Prior 7-Day Total 1,254
Calls: 689 (55%)
Puts: 565 (45%)
Prior 7-Day Average 179
Calls: 98 (55%)
Puts: 80 (45%)
Current vs Prior 7-Day Avg +153.43%
Calls: +79.83%
Puts: +243.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $159.6K
Calls: $9.9K (6%)
Puts: $149.8K (94%)
Prior (10/07) $15.0K
Calls: $12.3K (82%)
Puts: $2.7K (18%)
Current vs Prior +965.41%
Calls: -19.83%
Puts: +5492.42%
Prior 7-Day Total $447.6K
Calls: $166.1K (37%)
Puts: $281.5K (63%)
Prior 7-Day Average $63.9K
Calls: $23.7K (37%)
Puts: $40.2K (63%)
Current vs Prior 7-Day Avg +149.64%
Calls: -58.42%
Puts: +272.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.56
Prior (10/07) 0.26
Current vs Prior +503.63%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +22.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 1,284
Calls: 582 (45%)
Puts: 702 (55%)
Prior (10/07) 1,022
Calls: 1,011 (99%)
Puts: 11 (1%)
Current vs Prior +25.64%
Prior 7-Day Total 7,049
Calls: 4,654 (66%)
Puts: 2,395 (34%)
Prior 7-Day Average 1,007
Calls: 664 (66%)
Puts: 342 (34%)
Current vs Prior 7-Day Avg +27.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.93% | 16.90%6.93% | 16.90%
Prior 7.62% | 16.97%7.62% | 16.97%
Current vs Prior -9.03% | -0.43%-9.03% | -0.43%
Prior 7-Day Avg 8.77% | 17.32%8.77% | 17.32%
Current vs 7-Day Avg -20.96% | -2.43%-20.96% | -2.43%
Prior 7-Day Eod 7.62% | 16.97%7.62% | 16.97%
Current vs 7-Day Eod -9.03% | -0.43%-9.03% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($149.8K) vs calls ($9.9K). Massive premium surge with dollar volume up 965% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 1235% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 413, top 156)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.050.55$0.30166.7%1560.04580
$185.00Oct 160.001.70$0.85200.0%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 163.105.10$4.1048.8%1560.49599
$130.00Nov 200.803.60$2.20127.3%500.1240
$135.00Nov 200.704.00$2.35140.4%500.1340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 38.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$210.00Oct 16$0.55$24.45$0.5512%44.45$185.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.15$4.85$0.1513%32.33$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.02, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$210.00Oct 16$0.55$0.55$24.4588%0.02$185.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.15$0.15$4.8587%0.03$134.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.01% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Oct 16$0.85$4.10$4.95$160.05$189.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$210.001:2Oct 16$0.25$24.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 606 vol/day, 113 traded recently)

ICLR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $0.35 on 10/01 (now $0.05/$0.55) — try a limit near $0.30. Most tradeable put: the $165.00 10-16 put last traded $7.77 on 10/01 (now $3.10/$5.10) — try a limit near $4.10.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$2.30$6.30$4.30$5.00 10/01$4.30–$14.20$4.30--
$165.00Nov 20$11.10$14.80$12.95$18.50 09/24$11.45–$20.80$12.95--
$165.00Jan 15$15.20$19.30$17.25$21.91 08/26$16.05–$25.35$17.25--
$160.00Oct 16$5.30$9.30$7.30$7.76 10/01$6.45–$18.10$7.30--
$170.00Oct 16$1.50$4.40$2.95$6.70 09/24$2.78–$11.15$2.95--
$170.00Dec 18$10.40$14.70$12.55$19.95 09/25$11.70–$20.35$12.55--
$170.00May 21$23.30$26.70$25.00$31.70 08/18$23.55–$32.40$25.00--
$170.00Nov 19$33.00$37.50$35.25$40.52 09/11$32.75–$43.25$35.25--
$155.00Dec 18$18.30$22.10$20.20$31.72 08/21$18.75–$29.45$20.20--
$155.00Jan 15$20.60$24.40$22.50$21.90 10/02$21.10–$31.60$21.90--
$175.00Oct 16$0.00$3.40$1.70$6.95 09/25$1.70–$8.30$1.70--
$175.00Dec 18$8.70$12.30$10.50$16.55 09/29$9.95–$17.75$10.50--
$175.00Jan 15$10.90$14.80$12.85$18.90 09/11$12.20–$20.20$12.85--
$175.00Nov 19$31.00$35.50$33.25$45.10 08/20$31.00–$41.00$33.25--
$150.00Oct 16$13.10$17.10$15.10$14.00 10/01$13.60–$26.35$14.00--
$150.00Dec 18$21.60$25.20$23.40$26.10 09/30$21.75–$32.65$23.40--
$150.00Jan 15$23.50$27.40$25.45$30.70 08/05$23.85–$34.95$25.45--
$180.00Oct 16$0.00$2.85$1.43$1.39 10/02$1.40–$6.35$1.39--
$180.00Dec 18$6.50$10.90$8.70$14.30 09/29$8.40–$15.50$8.70--
$180.00Jan 15$9.10$13.00$11.05$11.77 09/09$10.45–$18.00$11.05--
$180.00Apr 16$15.70$19.80$17.75$23.60 09/25$17.00–$24.75$17.75--
$145.00Dec 18$24.70$28.90$26.80$29.92 08/14$24.95–$36.65$26.80--
$185.00Oct 16$0.00$1.70$0.85$3.55 09/24$0.85–$4.63$0.85--
$185.00Jan 15$7.30$10.80$9.05$15.30 08/05$8.90–$15.85$9.05--
$185.00Apr 16$14.00$18.00$16.00$22.40 09/25$15.50–$22.60$16.00--
$185.00May 21$16.80$21.00$18.90$25.10 09/14$18.10–$25.85$18.90--
$185.00Nov 19$27.00$32.00$29.50$31.60 09/04$28.00–$36.50$29.50--
$140.00Nov 20$26.70$30.50$28.60$34.38 09/29$26.70–$38.70$28.60--
$140.00Dec 18$28.60$32.50$30.55$39.63 09/25$28.00–$40.50$30.55--
$140.00Nov 19$47.50$52.50$50.00$48.20 09/08$46.25–$59.00$48.20--
$190.00Oct 16$0.20$1.15$0.68$0.40 10/01$0.68–$2.93$0.40--
$190.00Dec 18$3.60$7.90$5.75$8.00 09/30$5.55–$11.55$5.75--
$190.00Jan 15$6.00$10.00$8.00$8.10 10/02$7.75–$14.05$8.00--
$190.00Apr 16$12.50$16.40$14.45$20.30 09/25$13.80–$20.70$14.45--
$190.00May 21$15.10$19.10$17.10$21.70 09/14$16.45–$23.90$17.10--
$190.00Nov 19$25.50$30.00$27.75$28.80 09/04$26.25–$34.50$27.75--
$135.00Oct 16$27.80$31.70$29.75$36.70 08/27$25.95–$40.75$29.75--
$135.00Dec 18$32.60$36.50$34.55$36.77 08/14$31.55–$44.50$34.55--
$135.00Apr 16$39.20$43.10$41.15$50.80 08/20$38.25–$51.00$41.15--
$195.00Oct 16$0.10$2.05$1.08$2.05 10/02$0.35–$2.25$1.08--
$195.00Nov 20$1.50$4.80$3.15$4.30 10/02$2.95–$7.45$3.15--
$195.00Jan 15$4.50$8.60$6.55$10.28 08/17$6.40–$12.30$6.55--
$195.00Apr 16$10.90$15.00$12.95$12.70 10/02$12.30–$18.85$12.70--
$195.00May 21$13.50$17.70$15.60$21.40 09/14$14.95–$22.05$15.60--
$195.00Nov 19$23.50$28.50$26.00$31.90 09/25$24.75–$32.75$26.00--
$200.00Oct 16$0.05$1.45$0.75$0.10 10/01$0.13–$1.70$0.10--
$200.00Nov 20$0.40$4.10$2.25$2.41 10/01$1.55–$6.05$2.25--
$200.00Dec 18$1.80$5.30$3.55$9.30 08/13$3.55–$8.25$3.55--
$200.00Jan 15$3.80$7.30$5.55$11.00 08/05$5.45–$10.80$5.55--
$200.00Apr 16$9.40$13.60$11.50$16.80 09/15$11.35–$17.15$11.50--
$200.00May 21$12.20$16.20$14.20$16.10 09/18$13.65–$20.40$14.20--
$200.00Nov 19$22.00$27.00$24.50$25.70 09/04$22.20–$31.00$24.50--
$210.00Oct 16$0.05$0.55$0.30$0.35 10/01$0.08–$1.30$0.30580
$210.00Dec 18$0.05$4.80$2.42$5.10 09/28$1.70–$5.75$2.42--
$210.00Apr 16$7.20$11.40$9.30$9.74 09/09$9.15–$14.20$9.30--
$210.00Aug 20$14.50$19.50$17.00$20.90 08/28$16.00–$22.50$17.00--
$210.00Nov 19$19.00$24.00$21.50$26.70 09/25$20.25–$27.45$21.50--
$220.00Oct 16$0.00$4.90$2.45$0.10 10/01$0.83–$2.45$0.10--
$220.00Dec 18$0.00$3.40$1.70$3.50 08/17$1.35–$3.88$1.70--
$220.00Nov 19$16.50$21.50$19.00$22.55 08/28$18.00–$24.50$19.00--
$220.00Jan 15$0.90$4.20$2.55--$2.55–$2.55—$0.902
$105.00Dec 18$58.90$63.00$60.95$70.56 08/27$56.00–$71.70$60.95--
$100.00Apr 16$66.90$70.80$68.85$66.80 09/01$64.15–$79.55$66.90--
$100.00May 21$68.10$72.00$70.05$80.20 08/20$65.65–$80.65$70.05--
$100.00Aug 20$71.00$75.50$73.25$82.50 08/21$68.50–$83.50$73.25--
$230.00May 21$5.80$9.80$7.80$10.70 08/17$7.65–$12.40$7.80--
$230.00Nov 19$14.00$19.00$16.50$16.80 09/03$15.50–$22.00$16.50--
$95.00Aug 20$75.00$79.50$77.25$86.50 08/21$72.05–$87.50$77.25--
$240.00Dec 18$0.00$2.55$1.27$2.50 08/25$1.27–$1.88$1.27--
$240.00Nov 19$12.00$17.00$14.50$18.40 08/27$13.75–$19.50$14.50--
$80.00Dec 18$83.20$87.30$85.25$80.00 09/10$79.45–$96.15$83.20--
$250.00Aug 20$6.50$11.00$8.75$12.40 08/25$8.50–$12.75$8.75--
$250.00Nov 19$10.00$15.00$12.50$16.15 08/25$12.00–$17.00$12.50--
$260.00Nov 19$8.50$13.50$11.00$12.40 08/31$10.50–$15.00$11.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$3.10$5.10$4.10$7.77 10/01$3.38–$12.85$4.10599
$165.00Nov 20$10.50$14.10$12.30$9.53 09/29$9.25–$14.25$10.50--
$160.00Oct 16$0.50$4.80$2.65$2.70 09/28$2.30–$10.30$2.65--
$160.00Nov 20$8.00$11.60$9.80$7.82 09/29$7.55–$11.55$8.00--
$170.00Oct 16$6.00$9.30$7.65$7.40 09/24$4.85–$16.20$7.40--
$155.00Oct 16$0.00$3.30$1.65$3.40 09/11$1.30–$7.75$1.65--
$155.00Nov 20$5.80$10.00$7.90$6.52 09/29$6.00–$9.45$6.52--
$155.00Dec 18$7.70$11.30$9.50$9.70 10/01$7.55–$13.90$9.50--
$175.00Jan 15$19.60$23.60$21.60$19.90 09/11$17.55–$26.95$19.90--
$175.00Nov 19$33.00$38.00$35.50$35.60 09/21$31.75–$39.50$35.50--
$150.00Oct 16$0.00$2.40$1.20$1.00 09/25$0.85–$5.60$1.00--
$150.00Nov 20$4.40$7.60$6.00$5.19 09/29$4.33–$7.50$5.19--
$150.00Apr 16$12.00$16.20$14.10$16.58 09/09$11.80–$17.35$14.10--
$180.00Oct 16$14.10$17.90$16.00$21.71 09/01$9.85–$23.45$16.00--
$145.00Dec 18$4.50$8.50$6.50$5.25 09/25$4.70–$9.60$5.25--
$145.00Apr 16$10.30$14.20$12.25$14.57 09/09$10.10–$14.80$12.25--
$185.00Apr 16$30.80$35.10$32.95$30.90 09/24$28.15–$38.00$30.90--
$140.00Nov 20$1.35$5.50$3.43$3.80 09/21$2.55–$4.50$3.43--
$140.00Dec 18$3.10$7.00$5.05$4.20 09/29$3.65–$7.85$4.20--
$140.00Jan 15$4.00$8.00$6.00$6.68 09/11$4.85–$9.15$6.00--
$135.00Oct 16$0.00$2.25$1.13$2.45 09/08$0.65–$2.08$1.13--
$135.00Nov 20$0.70$4.00$2.35$3.10 09/18$1.85–$3.43$2.3540
$135.00Jan 15$2.80$6.30$4.55$5.50 10/02$3.80–$7.65$4.55--
$130.00Oct 16$0.00$2.20$1.10$1.91 09/08$0.57–$1.48$1.10--
$130.00Dec 18$1.05$4.50$2.78$4.94 09/09$1.98–$5.10$2.78--
$130.00Nov 20$0.80$3.60$2.20--$2.20–$2.20—$0.8040
$125.00Oct 16$0.00$2.15$1.08$2.70 09/08$1.08–$1.68$1.08--
$125.00Dec 18$0.45$4.60$2.53$3.87 09/09$1.83–$4.10$2.53--
$120.00Oct 16$0.00$2.15$1.08$2.45 09/08$1.08–$1.40$1.08--
$120.00Dec 18$0.55$2.55$1.55--$1.55–$1.55—$0.5523
$95.00Dec 18$0.00$2.30$1.15$1.10 08/07$0.60–$1.33$1.10--
$90.00Jan 15$0.00$2.50$1.25$0.67 09/11$1.13–$1.80$0.67--
$90.00May 21$0.10$3.50$1.80$2.00 08/21$1.70–$2.73$1.80--
$85.00May 21$0.00$3.20$1.60$1.65 09/11$1.38–$1.95$1.60--
$80.00Jan 15$0.00$2.25$1.13$0.40 09/04$1.08–$1.38$0.40--
$80.00May 21$0.00$3.10$1.55$1.25 09/11$1.02–$1.80$1.25--
$75.00Oct 16$0.00$3.40$1.70$1.09 08/13$1.08–$1.70$1.09--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.10$0.30--
$75.00Jan 15$0.00$2.20$1.10$0.35 09/04$1.08–$1.30$0.35--
$65.00Oct 16$0.00$3.40$1.70$1.08 08/13$1.08–$1.80$1.08--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 277
Put/Call Ratio 1.56
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 7
Put/Call Ratio 0.26
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 565
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All