Tour v531
ICLR
ICON PLC
$164.40 +0.14%
(10/8 18:24) ◀
|
Monday, October 12, 2026 (6:26pm)
January 2026
|
▶ (10/13 18:26)
◀ 10/12 18:26 ▶

Option Volume

Detail
ℹ
Current (10/12) 41
Calls: 12 (29%)
Puts: 29 (71%)
Prior (10/08) 454
Calls: 177 (39%)
Puts: 277 (61%)
Current vs Prior -90.97%
Calls: -93.22% (Calls)
Puts: -89.53% (Puts)
Prior 7-Day Total 1,683
Calls: 857 (51%)
Puts: 826 (49%)
Prior 7-Day Average 240
Calls: 122 (51%)
Puts: 118 (49%)
Current vs Prior 7-Day Avg -82.95%
Calls: -90.20%
Puts: -75.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $22.3K
Calls: $9.1K (41%)
Puts: $13.2K (59%)
Prior (10/08) $159.6K
Calls: $9.9K (6%)
Puts: $149.8K (94%)
Current vs Prior -86.05%
Calls: -8.05%
Puts: -91.19%
Prior 7-Day Total $584.6K
Calls: $162.1K (28%)
Puts: $422.4K (72%)
Prior 7-Day Average $83.5K
Calls: $23.2K (28%)
Puts: $60.4K (72%)
Current vs Prior 7-Day Avg -73.34%
Calls: -60.84%
Puts: -78.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 2.42
Prior (10/08) 1.56
Current vs Prior +54.42%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +94.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 477
Calls: 39 (8%)
Puts: 438 (92%)
Prior (10/08) 1,284
Calls: 582 (45%)
Puts: 702 (55%)
Current vs Prior -62.85%
Prior 7-Day Total 7,333
Calls: 4,263 (58%)
Puts: 3,070 (42%)
Prior 7-Day Average 1,047
Calls: 609 (58%)
Puts: 438 (42%)
Current vs Prior 7-Day Avg -54.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.07% | 15.72%6.07% | 15.72%
Prior 6.93% | 16.90%6.93% | 16.90%
Current vs Prior -12.40% | -6.96%-12.40% | -6.96%
Prior 7-Day Avg 8.41% | 17.20%8.41% | 17.20%
Current vs 7-Day Avg -27.80% | -8.60%-27.80% | -8.60%
Prior 7-Day Eod 6.93% | 16.90%6.93% | 16.90%
Current vs 7-Day Eod -12.40% | -6.96%-12.40% | -6.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 2.42 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1632.5036.40$34.4511.3%10.915
$155.00Oct 168.8012.10$10.4531.6%10.8011
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.555.80$4.1877.8%70.53407

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 40, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.100.30$0.20100.0%30.0413
$170.00Oct 160.103.70$1.90189.5%20.30--
$195.00Oct 160.000.35$0.18194.4%20.0310
$175.00Nov 205.609.30$7.4549.7%20.40--
$130.00Oct 1632.5036.40$34.4511.3%10.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.806.00$3.90107.7%100.21--
$150.00Nov 203.207.40$5.3079.2%100.27--
$165.00Oct 162.555.80$4.1877.8%70.53407
$150.00Oct 160.002.30$1.15200.0%10.1530
$160.00Nov 207.7011.40$9.5538.7%10.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.95, avg 3.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$170.00Oct 16$8.55$6.45$8.5580%0.75$163.55
$170.00$190.00Oct 16$1.70$18.30$1.7030%10.76$171.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$150.00Oct 16$3.03$11.97$3.0353%3.95$161.97
$150.00$145.00Nov 20$1.40$3.60$1.4027%2.57$148.60
$160.00$150.00Nov 20$4.25$5.75$4.2540%1.35$155.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.74, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$190.00Oct 16$1.70$1.70$18.3070%0.09$171.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$4.25$4.25$5.7560%0.74$155.75
$150.00$145.00Nov 20$1.40$1.40$3.6073%0.39$148.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.86% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Oct 16$1.90$1.15$3.05$146.95$173.05
$175.00$145.00Nov 20$7.45$3.90$11.35$133.65$186.35
$175.00$150.00Nov 20$7.45$5.30$12.75$137.25$187.75
$175.00$160.00Nov 20$7.45$9.55$17.00$143.00$192.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Oct 16-$0.16$4.84
$130.00$155.001:2Oct 16$13.55$11.45
$155.00$170.001:2Oct 16$6.65$8.35
$170.00$190.001:2Oct 16$1.50$18.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 20-$1.05$8.95
$150.00$145.001:2Nov 20-$2.50$2.50
$165.00$150.001:2Oct 16$1.88$13.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$5.600.406.5%3.41%9.85%2--
$170.00Oct 16$0.100.303.4%0.06%3.47%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 606 vol/day, 113 traded recently)

ICLR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $0.40 on 10/01 (now $0.10/$0.30) — try a limit near $0.20. Also watch the $195.00 10-16 call last traded $2.05 on 10/02 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $160.00 11-20 put last traded $7.82 on 09/29 (now $7.70/$11.40) — try a limit near $7.82.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.75$4.90$3.33$5.00 10/01$3.33–$14.20$3.33--
$165.00Nov 20$10.10$13.40$11.75$18.50 09/24$11.45–$20.80$11.75--
$165.00Jan 15$14.70$18.80$16.75$21.91 08/26$16.05–$25.35$16.75--
$160.00Oct 16$4.10$7.50$5.80$7.76 10/01$5.80–$18.10$5.80--
$170.00Oct 16$0.10$3.70$1.90$6.70 09/24$1.90–$11.15$1.90--
$170.00Dec 18$10.30$14.10$12.20$19.95 09/25$11.70–$20.35$12.20--
$170.00May 21$22.70$26.40$24.55$31.70 08/18$23.55–$32.40$24.55--
$170.00Nov 19$32.50$37.00$34.75$40.52 09/11$32.75–$43.25$34.75--
$155.00Dec 18$17.50$21.60$19.55$31.72 08/21$18.75–$29.45$19.55--
$155.00Jan 15$19.80$23.90$21.85$21.90 10/02$21.10–$31.60$21.85--
$155.00Oct 16$8.80$12.10$10.45--$10.45–$10.45—$8.8011
$175.00Oct 16$0.00$1.50$0.75$6.95 09/25$0.75–$8.30$0.75--
$175.00Dec 18$8.20$11.70$9.95$16.55 09/29$9.95–$17.75$9.95--
$175.00Jan 15$10.70$14.50$12.60$18.90 09/11$12.20–$20.20$12.60--
$175.00Nov 19$30.50$35.00$32.75$45.10 08/20$31.00–$41.00$32.75--
$150.00Oct 16$12.90$16.00$14.45$14.00 10/01$13.60–$26.35$14.00--
$150.00Dec 18$20.70$24.90$22.80$26.10 09/30$21.75–$32.65$22.80--
$150.00Jan 15$23.00$26.90$24.95$30.70 08/05$23.85–$34.95$24.95--
$180.00Oct 16$0.00$2.45$1.23$1.39 10/02$1.23–$6.35$1.23--
$180.00Dec 18$6.20$10.50$8.35$14.30 09/29$8.35–$15.50$8.35--
$180.00Jan 15$8.50$12.70$10.60$11.77 09/09$10.45–$18.00$10.60--
$180.00Apr 16$15.80$19.50$17.65$23.60 09/25$17.00–$24.75$17.65--
$145.00Dec 18$24.50$28.20$26.35$29.92 08/14$24.95–$36.65$26.35--
$185.00Oct 16$0.00$1.70$0.85$3.55 09/24$0.85–$4.63$0.85--
$185.00Jan 15$6.90$11.20$9.05$15.30 08/05$8.90–$15.85$9.05--
$185.00Apr 16$13.90$17.90$15.90$22.40 09/25$15.50–$22.60$15.90--
$185.00May 21$16.50$20.70$18.60$25.10 09/14$18.10–$25.85$18.60--
$185.00Nov 19$26.50$31.50$29.00$31.60 09/04$28.00–$36.50$29.00--
$140.00Nov 20$26.20$29.80$28.00$34.38 09/29$26.70–$38.70$28.00--
$140.00Dec 18$27.90$31.80$29.85$39.63 09/25$28.00–$40.50$29.85--
$140.00Nov 19$47.00$52.00$49.50$48.20 09/08$46.25–$59.00$48.20--
$190.00Oct 16$0.10$0.30$0.20$0.40 10/01$0.20–$2.93$0.2013
$190.00Dec 18$3.40$7.60$5.50$8.00 09/30$5.50–$11.55$5.50--
$190.00Jan 15$5.70$9.90$7.80$8.10 10/02$7.75–$14.05$7.80--
$190.00Apr 16$11.90$16.10$14.00$20.30 09/25$13.80–$20.70$14.00--
$190.00May 21$14.90$19.00$16.95$21.70 09/14$16.45–$23.90$16.95--
$190.00Nov 19$25.00$29.50$27.25$28.80 09/04$26.25–$34.50$27.25--
$135.00Oct 16$27.50$31.30$29.40$36.70 08/27$25.95–$40.75$29.40--
$135.00Dec 18$31.90$35.70$33.80$36.77 08/14$31.55–$44.50$33.80--
$135.00Apr 16$39.10$43.00$41.05$50.80 08/20$38.25–$51.00$41.05--
$195.00Oct 16$0.00$0.35$0.18$2.05 10/02$0.18–$2.25$0.1810
$195.00Nov 20$0.65$4.80$2.73$4.30 10/02$2.73–$7.45$2.73--
$195.00Jan 15$4.50$8.60$6.55$10.28 08/17$6.40–$12.30$6.55--
$195.00Apr 16$10.40$14.60$12.50$12.70 10/02$12.30–$18.85$12.50--
$195.00May 21$13.80$17.50$15.65$21.40 09/14$14.95–$22.05$15.65--
$195.00Nov 19$23.00$28.00$25.50$31.90 09/25$24.75–$32.75$25.50--
$130.00Oct 16$32.50$36.40$34.45--$34.45–$34.45—$32.505
$200.00Oct 16$0.00$0.10$0.05$0.10 10/01$0.05–$1.70$0.05--
$200.00Nov 20$0.30$3.80$2.05$2.41 10/01$1.55–$6.05$2.05--
$200.00Dec 18$1.55$5.50$3.53$9.30 08/13$3.53–$8.25$3.53--
$200.00Jan 15$3.40$7.40$5.40$11.00 08/05$5.40–$10.80$5.40--
$200.00Apr 16$9.40$13.10$11.25$16.80 09/15$11.25–$17.15$11.25--
$200.00May 21$11.90$15.90$13.90$16.10 09/18$13.65–$20.40$13.90--
$200.00Nov 19$21.50$26.30$23.90$25.70 09/04$22.20–$31.00$23.90--
$210.00Oct 16$0.00$0.05$0.03$0.35 10/01$0.03–$1.30$0.03--
$210.00Dec 18$0.40$4.10$2.25$5.10 09/28$1.70–$5.75$2.25--
$210.00Apr 16$7.10$10.90$9.00$9.74 09/09$9.00–$14.20$9.00--
$210.00Aug 20$14.00$19.00$16.50$20.90 08/28$16.00–$22.50$16.50--
$210.00Nov 19$18.50$23.50$21.00$26.70 09/25$20.25–$27.45$21.00--
$220.00Oct 16$0.00$2.35$1.18$0.10 10/01$0.83–$2.45$0.10--
$220.00Dec 18$0.00$3.20$1.60$3.50 08/17$1.35–$3.88$1.60--
$220.00Nov 19$16.00$21.00$18.50$22.55 08/28$18.00–$24.50$18.50--
$105.00Dec 18$58.60$62.60$60.60$70.56 08/27$56.00–$71.70$60.60--
$100.00Apr 16$66.90$70.50$68.70$66.80 09/01$64.15–$79.55$66.90--
$100.00May 21$67.90$71.80$69.85$80.20 08/20$65.65–$80.65$69.85--
$100.00Aug 20$70.50$75.00$72.75$82.50 08/21$68.50–$83.50$72.75--
$230.00May 21$5.70$9.50$7.60$10.70 08/17$7.60–$12.40$7.60--
$230.00Nov 19$13.50$18.50$16.00$16.80 09/03$15.50–$22.00$16.00--
$95.00Aug 20$74.50$79.00$76.75$86.50 08/21$72.05–$87.50$76.75--
$240.00Dec 18$0.00$2.40$1.20$2.50 08/25$1.20–$1.88$1.20--
$240.00Nov 19$11.50$16.50$14.00$18.40 08/27$13.75–$19.50$14.00--
$80.00Dec 18$83.00$86.70$84.85$80.00 09/10$79.45–$96.15$83.00--
$250.00Aug 20$6.40$11.00$8.70$12.40 08/25$8.50–$12.75$8.70--
$250.00Nov 19$9.50$14.50$12.00$16.15 08/25$12.00–$17.00$12.00--
$260.00Nov 19$8.00$13.00$10.50$12.40 08/31$10.50–$15.00$10.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$2.55$5.80$4.18$7.77 10/01$3.38–$12.85$4.18407
$165.00Nov 20$9.80$13.60$11.70$9.53 09/29$9.25–$14.25$9.80--
$160.00Oct 16$0.30$3.80$2.05$2.70 09/28$2.05–$10.30$2.05--
$160.00Nov 20$7.70$11.40$9.55$7.82 09/29$7.55–$11.55$7.821
$170.00Oct 16$5.90$8.90$7.40$7.40 09/24$4.85–$16.20$7.40--
$155.00Oct 16$0.00$2.85$1.43$3.40 09/11$1.30–$7.75$1.43--
$155.00Nov 20$5.00$9.10$7.05$6.52 09/29$6.00–$9.45$6.52--
$155.00Dec 18$7.50$10.90$9.20$9.70 10/01$7.55–$13.90$9.20--
$175.00Jan 15$19.60$23.60$21.60$19.90 09/11$17.55–$26.95$19.90--
$175.00Nov 19$33.00$38.00$35.50$35.60 09/21$31.75–$39.50$35.50--
$150.00Oct 16$0.00$2.30$1.15$1.00 09/25$0.85–$5.60$1.0030
$150.00Nov 20$3.20$7.40$5.30$5.19 09/29$4.33–$7.50$5.19--
$150.00Apr 16$12.00$15.80$13.90$16.58 09/09$11.80–$17.35$13.90--
$180.00Oct 16$14.00$17.70$15.85$21.71 09/01$9.85–$23.45$15.85--
$145.00Dec 18$3.60$7.80$5.70$5.25 09/25$4.70–$9.60$5.25--
$145.00Apr 16$10.00$13.90$11.95$14.57 09/09$10.10–$14.80$11.95--
$185.00Apr 16$30.80$34.80$32.80$30.90 09/24$28.15–$38.00$30.90--
$140.00Nov 20$1.20$4.90$3.05$3.80 09/21$2.55–$4.50$3.05--
$140.00Dec 18$2.40$6.60$4.50$4.20 09/29$3.65–$7.85$4.20--
$140.00Jan 15$3.60$7.50$5.55$6.68 09/11$4.85–$9.15$5.55--
$135.00Oct 16$0.00$2.15$1.08$2.45 09/08$0.65–$2.08$1.08--
$135.00Nov 20$0.30$3.80$2.05$3.10 09/18$1.85–$3.43$2.05--
$135.00Jan 15$2.45$6.50$4.47$5.50 10/02$3.80–$7.65$4.47--
$130.00Oct 16$0.00$2.15$1.08$1.91 09/08$0.57–$1.48$1.08--
$130.00Dec 18$0.55$4.50$2.53$4.94 09/09$1.98–$5.10$2.53--
$125.00Oct 16$0.00$2.15$1.08$2.70 09/08$1.08–$1.68$1.08--
$125.00Dec 18$0.05$3.70$1.88$3.87 09/09$1.83–$4.10$1.88--
$120.00Oct 16$0.00$2.15$1.08$2.45 09/08$1.08–$1.40$1.08--
$95.00Dec 18$0.00$2.25$1.13$1.10 08/07$0.60–$1.33$1.10--
$90.00Jan 15$0.00$2.30$1.15$0.67 09/11$1.13–$1.80$0.67--
$90.00May 21$0.00$3.50$1.75$2.00 08/21$1.70–$2.73$1.75--
$85.00May 21$0.00$3.30$1.65$1.65 09/11$1.38–$1.95$1.65--
$80.00Jan 15$0.00$2.20$1.10$0.40 09/04$1.08–$1.38$0.40--
$80.00May 21$0.00$3.00$1.50$1.25 09/11$1.02–$1.80$1.25--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.70$1.08--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.10$0.30--
$75.00Jan 15$0.00$2.15$1.08$0.35 09/04$1.08–$1.30$0.35--
$65.00Oct 16$0.00$2.35$1.18$1.08 08/13$1.08–$1.80$1.08--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 29
Put/Call Ratio 2.42
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 277
Put/Call Ratio 1.56
Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 857
Total Puts 826
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All