Tour v531
ICLR
ICON PLC
$164.34 -0.04%
(10/12 18:26) ◀
|
Tuesday, October 13, 2026 (6:26pm)
January 2026
|
▶ (10/14 18:27)
◀ 10/13 18:26 ▶

Option Volume

Detail
ℹ
Current (10/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (10/12) 41
Calls: 12 (29%)
Puts: 29 (71%)
Current vs Prior -92.68%
Calls: -83.33% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 1,137
Calls: 571 (50%)
Puts: 566 (50%)
Prior 7-Day Average 162
Calls: 81 (50%)
Puts: 80 (50%)
Current vs Prior 7-Day Avg -98.15%
Calls: -97.55%
Puts: -98.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $833
Calls: $680 (82%)
Puts: $153 (18%)
Prior (10/12) $22.3K
Calls: $9.1K (41%)
Puts: $13.2K (59%)
Current vs Prior -96.26%
Calls: -92.50%
Puts: -98.84%
Prior 7-Day Total $461.9K
Calls: $149.0K (32%)
Puts: $312.8K (68%)
Prior 7-Day Average $66.0K
Calls: $21.3K (32%)
Puts: $44.7K (68%)
Current vs Prior 7-Day Avg -98.74%
Calls: -96.81%
Puts: -99.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.50
Prior (10/12) 2.42
Current vs Prior -79.31%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -65.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 24
Calls: -- (0%)
Puts: 24 (100%)
Prior (10/12) 477
Calls: 39 (8%)
Puts: 438 (92%)
Current vs Prior -94.97%
Prior 7-Day Total 5,669
Calls: 3,122 (55%)
Puts: 2,547 (45%)
Prior 7-Day Average 809
Calls: 446 (55%)
Puts: 363 (45%)
Current vs Prior 7-Day Avg -97.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.87% | 16.13%5.87% | 16.13%
Prior 6.07% | 15.72%6.07% | 15.72%
Current vs Prior -3.27% | +2.55%-3.27% | +2.55%
Prior 7-Day Avg 7.96% | 16.94%7.96% | 16.94%
Current vs 7-Day Avg -26.27% | -4.79%-26.27% | -4.79%
Prior 7-Day Eod 6.07% | 15.72%6.07% | 15.72%
Current vs 7-Day Eod -3.27% | +2.55%-3.27% | +2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($680) vs puts ($153). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.904.90$3.4088.2%20.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$1.900.2315.6%1.16%16.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 606 vol/day, 113 traded recently)

ICLR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.00$4.80$2.90$5.00 10/01$2.90–$14.20$2.90--
$165.00Nov 20$10.60$14.00$12.30$18.50 09/24$11.45–$20.80$12.30--
$165.00Jan 15$15.10$19.10$17.10$21.91 08/26$16.05–$25.35$17.10--
$160.00Oct 16$4.90$7.80$6.35$7.76 10/01$5.80–$18.10$6.35--
$170.00Oct 16$0.00$3.20$1.60$6.70 09/24$1.60–$11.15$1.60--
$170.00Dec 18$10.30$14.30$12.30$19.95 09/25$11.70–$20.35$12.30--
$170.00May 21$22.50$26.50$24.50$31.70 08/18$23.55–$32.40$24.50--
$170.00Nov 19$32.50$37.50$35.00$40.52 09/11$33.50–$43.25$35.00--
$155.00Dec 18$18.10$21.90$20.00$31.72 08/21$18.75–$29.45$20.00--
$155.00Jan 15$20.60$24.20$22.40$21.90 10/02$21.10–$31.60$21.90--
$175.00Oct 16$0.00$2.05$1.02$6.95 09/25$0.75–$8.30$1.02--
$175.00Dec 18$8.70$12.50$10.60$16.55 09/29$9.95–$17.75$10.60--
$175.00Jan 15$10.70$14.80$12.75$18.90 09/11$12.20–$20.20$12.75--
$175.00Nov 19$30.50$35.50$33.00$45.10 08/20$31.50–$41.00$33.00--
$150.00Oct 16$13.40$16.40$14.90$14.00 10/01$13.60–$26.35$14.00--
$150.00Dec 18$21.00$25.00$23.00$26.10 09/30$21.75–$32.65$23.00--
$150.00Jan 15$23.40$27.50$25.45$30.70 08/05$24.00–$34.95$25.45--
$180.00Oct 16$0.00$2.45$1.23$1.39 10/02$1.23–$6.35$1.23--
$180.00Dec 18$6.50$10.30$8.40$14.30 09/29$8.35–$15.50$8.40--
$180.00Jan 15$8.70$13.10$10.90$11.77 09/09$10.45–$18.00$10.90--
$180.00Apr 16$15.40$19.50$17.45$23.60 09/25$17.00–$24.75$17.45--
$145.00Dec 18$24.70$28.40$26.55$29.92 08/14$25.10–$36.65$26.55--
$185.00Oct 16$0.00$1.70$0.85$3.55 09/24$0.85–$4.63$0.85--
$185.00Jan 15$7.10$11.00$9.05$15.30 08/05$8.90–$15.85$9.05--
$185.00Apr 16$13.60$17.80$15.70$22.40 09/25$15.50–$22.60$15.70--
$185.00May 21$16.70$20.60$18.65$25.10 09/14$18.10–$25.85$18.65--
$185.00Nov 19$27.00$31.50$29.25$31.60 09/04$28.00–$36.50$29.25--
$140.00Nov 20$26.40$30.30$28.35$34.38 09/29$26.70–$38.70$28.35--
$140.00Dec 18$28.40$32.30$30.35$39.63 09/25$28.50–$40.50$30.35--
$140.00Nov 19$47.50$52.00$49.75$48.20 09/08$47.30–$59.00$48.20--
$190.00Oct 16$0.00$0.30$0.15$0.40 10/01$0.15–$2.93$0.15--
$190.00Dec 18$3.60$7.40$5.50$8.00 09/30$5.50–$11.55$5.50--
$190.00Jan 15$6.00$9.50$7.75$8.10 10/02$7.75–$14.05$7.75--
$190.00Apr 16$12.20$16.10$14.15$20.30 09/25$13.80–$20.70$14.15--
$190.00May 21$15.00$19.10$17.05$21.70 09/14$16.45–$23.90$17.05--
$190.00Nov 19$25.00$30.00$27.50$28.80 09/04$26.25–$34.50$27.50--
$135.00Oct 16$27.80$31.60$29.70$36.70 08/27$26.40–$40.75$29.70--
$135.00Dec 18$32.20$36.00$34.10$36.77 08/14$31.95–$44.50$34.10--
$135.00Apr 16$39.30$43.00$41.15$50.80 08/20$38.75–$51.00$41.15--
$195.00Oct 16$0.00$2.25$1.13$2.05 10/02$0.18–$2.25$1.13--
$195.00Nov 20$0.60$4.30$2.45$4.30 10/02$2.45–$7.45$2.45--
$195.00Jan 15$4.40$8.20$6.30$10.28 08/17$6.30–$12.30$6.30--
$195.00Apr 16$10.50$14.60$12.55$12.70 10/02$12.30–$18.85$12.55--
$195.00May 21$13.40$17.50$15.45$21.40 09/14$14.95–$22.05$15.45--
$195.00Nov 19$23.50$28.00$25.75$31.90 09/25$24.75–$32.75$25.75--
$200.00Oct 16$0.00$0.10$0.05$0.10 10/01$0.05–$1.70$0.05--
$200.00Nov 20$0.05$3.80$1.92$2.41 10/01$1.55–$6.05$1.92--
$200.00Dec 18$1.90$5.40$3.65$9.30 08/13$3.53–$8.25$3.65--
$200.00Jan 15$3.30$7.10$5.20$11.00 08/05$5.20–$10.80$5.20--
$200.00Apr 16$9.20$13.30$11.25$16.80 09/15$11.25–$17.15$11.25--
$200.00May 21$12.00$16.00$14.00$16.10 09/18$13.65–$20.40$14.00--
$200.00Nov 19$22.00$26.50$24.25$25.70 09/04$23.25–$31.00$24.25--
$210.00Oct 16$0.00$0.05$0.03$0.35 10/01$0.03–$1.30$0.03--
$210.00Dec 18$0.10$4.60$2.35$5.10 09/28$1.70–$5.75$2.35--
$210.00Apr 16$7.40$10.90$9.15$9.74 09/09$9.00–$14.20$9.15--
$210.00Aug 20$14.10$19.00$16.55$20.90 08/28$16.00–$22.50$16.55--
$210.00Nov 19$19.00$23.50$21.25$26.70 09/25$20.25–$27.45$21.25--
$220.00Oct 16$0.00$2.20$1.10$0.10 10/01$0.83–$2.45$0.10--
$220.00Dec 18$0.00$3.40$1.70$3.50 08/17$1.35–$3.88$1.70--
$220.00Nov 19$16.00$21.00$18.50$22.55 08/28$18.00–$24.50$18.50--
$105.00Dec 18$58.80$62.70$60.75$70.56 08/27$56.60–$71.70$60.75--
$100.00Apr 16$67.00$70.90$68.95$66.80 09/01$64.85–$79.55$67.00--
$100.00May 21$68.30$72.00$70.15$80.20 08/20$66.30–$80.65$70.15--
$100.00Aug 20$71.00$75.50$73.25$82.50 08/21$69.00–$83.50$73.25--
$230.00May 21$5.80$9.40$7.60$10.70 08/17$7.60–$12.40$7.60--
$230.00Nov 19$14.00$18.50$16.25$16.80 09/03$15.50–$22.00$16.25--
$95.00Aug 20$75.00$79.50$77.25$86.50 08/21$73.00–$87.50$77.25--
$240.00Dec 18$0.00$2.60$1.30$2.50 08/25$1.20–$1.88$1.30--
$240.00Nov 19$12.00$16.50$14.25$18.40 08/27$13.75–$19.50$14.25--
$80.00Dec 18$83.10$87.00$85.05$80.00 09/10$80.50–$96.15$83.10--
$250.00Aug 20$6.50$11.00$8.75$12.40 08/25$8.50–$12.75$8.75--
$250.00Nov 19$10.00$14.90$12.45$16.15 08/25$12.00–$17.00$12.45--
$260.00Nov 19$8.50$13.00$10.75$12.40 08/31$10.50–$15.00$10.75--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.40$5.20$3.30$7.77 10/01$3.30–$12.40$3.30--
$165.00Nov 20$10.10$13.50$11.80$9.53 09/29$9.25–$14.25$10.10--
$160.00Oct 16$0.05$2.00$1.02$2.70 09/28$1.02–$9.90$1.02--
$160.00Nov 20$7.80$11.10$9.45$7.82 09/29$7.55–$11.55$7.82--
$170.00Oct 16$4.30$8.40$6.35$7.40 09/24$4.85–$15.25$6.35--
$155.00Oct 16$0.00$2.90$1.45$3.40 09/11$1.30–$7.45$1.45--
$155.00Nov 20$5.70$9.00$7.35$6.52 09/29$6.00–$9.45$6.52--
$155.00Dec 18$7.40$11.50$9.45$9.70 10/01$7.55–$13.80$9.45--
$175.00Jan 15$19.40$23.50$21.45$19.90 09/11$17.55–$26.50$19.90--
$175.00Nov 19$33.00$37.50$35.25$35.60 09/21$31.75–$39.00$35.25--
$150.00Oct 16$0.00$2.45$1.23$1.00 09/25$0.85–$5.15$1.00--
$150.00Nov 20$4.00$6.40$5.20$5.19 09/29$4.33–$7.50$5.19--
$150.00Apr 16$11.80$15.70$13.75$16.58 09/09$11.80–$16.70$13.75--
$180.00Oct 16$13.60$17.20$15.40$21.71 09/01$9.85–$23.15$15.40--
$145.00Dec 18$3.90$7.50$5.70$5.25 09/25$4.70–$9.40$5.25--
$145.00Apr 16$10.30$14.00$12.15$14.57 09/09$10.10–$14.60$12.15--
$185.00Apr 16$30.60$34.70$32.65$30.90 09/24$28.15–$37.55$30.90--
$140.00Nov 20$1.40$4.60$3.00$3.80 09/21$2.55–$4.50$3.00--
$140.00Dec 18$2.80$6.80$4.80$4.20 09/29$3.65–$7.80$4.20--
$140.00Jan 15$3.90$8.00$5.95$6.68 09/11$4.85–$8.80$5.95--
$135.00Oct 16$0.00$2.15$1.08$2.45 09/08$0.65–$1.75$1.08--
$135.00Nov 20$0.50$3.90$2.20$3.10 09/18$1.85–$3.43$2.20--
$135.00Jan 15$2.85$6.40$4.63$5.50 10/02$3.80–$7.15$4.63--
$130.00Oct 16$0.00$1.15$0.57$1.91 09/08$0.57–$1.45$0.57--
$130.00Dec 18$0.75$4.90$2.83$4.94 09/09$1.98–$4.78$2.83--
$125.00Oct 16$0.00$1.15$0.57$2.70 09/08$0.57–$1.40$0.57--
$125.00Dec 18$0.10$4.40$2.25$3.87 09/09$1.83–$3.75$2.25--
$120.00Oct 16$0.00$2.15$1.08$2.45 09/08$1.08–$1.27$1.08--
$120.00Dec 18$1.00$2.05$1.53--$1.53–$1.53—$1.0024
$95.00Dec 18$0.00$2.30$1.15$1.10 08/07$0.60–$1.25$1.10--
$90.00Jan 15$0.00$2.40$1.20$0.67 09/11$1.13–$1.80$0.67--
$90.00May 21$0.05$3.50$1.78$2.00 08/21$1.70–$2.73$1.78--
$85.00May 21$0.15$3.30$1.73$1.65 09/11$1.38–$1.95$1.65--
$80.00Jan 15$0.00$2.25$1.13$0.40 09/04$1.08–$1.38$0.40--
$80.00May 21$0.00$3.10$1.55$1.25 09/11$1.02–$1.80$1.25--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.70$1.08--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.10$0.30--
$75.00Jan 15$0.00$2.20$1.10$0.35 09/04$1.08–$1.30$0.35--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.80$1.08--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 29
Put/Call Ratio 2.42
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 571
Total Puts 566
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All