Tour v531
ICLR
ICON PLC
$168.97 +2.82%
(10/13 18:26) ◀
|
Wednesday, October 14, 2026 (6:27pm)
January 2026
|
▶ (10/16 22:53)
◀ 10/14 18:27 ▶

Option Volume

Detail
ℹ
Current (10/14) 245
Calls: 245 (100%)
Puts: -- (0%)
Prior (10/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +8066.67%
Calls: +12150.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 772
Calls: 360 (47%)
Puts: 412 (53%)
Prior 7-Day Average 110
Calls: 51 (47%)
Puts: 58 (53%)
Current vs Prior 7-Day Avg +122.15%
Calls: +376.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $176.4K
Calls: $176.4K (100%)
Puts: -- (0%)
Prior (10/13) $833
Calls: $680 (82%)
Puts: $153 (18%)
Current vs Prior +21075.03%
Calls: +25839.41%
Puts: -100.00%
Prior 7-Day Total $303.1K
Calls: $111.3K (37%)
Puts: $191.8K (63%)
Prior 7-Day Average $43.3K
Calls: $15.9K (37%)
Puts: $27.4K (63%)
Current vs Prior 7-Day Avg +307.42%
Calls: +1009.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) --
Prior (10/13) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (10/13) 24
Calls: -- (0%)
Puts: 24 (100%)
Current vs Prior -20.83%
Prior 7-Day Total 4,191
Calls: 2,351 (56%)
Puts: 1,840 (44%)
Prior 7-Day Average 598
Calls: 391 (60%)
Puts: 262 (40%)
Current vs Prior 7-Day Avg -96.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.52% | 16.33%5.52% | 16.33%
Prior 5.87% | 16.13%5.87% | 16.13%
Current vs Prior -5.97% | +1.30%-5.97% | +1.30%
Prior 7-Day Avg 7.46% | 16.72%7.46% | 16.72%
Current vs 7-Day Avg -26.00% | -2.33%-26.00% | -2.33%
Prior 7-Day Eod 5.87% | 16.13%5.87% | 16.13%
Current vs 7-Day Eod -5.97% | +1.30%-5.97% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($176.4K) vs puts (--). Massive premium surge with dollar volume up 21075% vs prior. Dollar volume significantly above 7-day average (307% higher). Unusually high activity with volume up 8067% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1617.2020.70$18.9518.5%10.87--
$155.00Oct 1612.3015.20$13.7521.1%100.85--
$170.00Nov 2010.5013.80$12.1527.2%30.521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 242, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 205.009.00$7.0057.1%1200.351
$190.00Nov 203.807.60$5.7066.7%1030.306
$155.00Oct 1612.3015.20$13.7521.1%100.85--
$170.00Nov 2010.5013.80$12.1527.2%30.521
$200.00Nov 201.605.50$3.55109.9%20.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$3.00$7.00$3.0046%2.33$178.00
$185.00$190.00Nov 20$1.30$3.70$1.3035%2.85$186.30
$170.00$175.00Nov 20$2.15$2.85$2.1552%1.33$172.15
$190.00$200.00Nov 20$2.15$7.85$2.1530%3.65$192.15
$170.00$185.00Oct 16$2.07$12.93$2.0745%6.25$172.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$185.00Oct 16$2.07$2.07$12.9355%0.16$172.07
$190.00$200.00Nov 20$2.15$2.15$7.8570%0.27$192.15
$170.00$175.00Nov 20$2.15$2.15$2.8548%0.75$172.15
$185.00$190.00Nov 20$1.30$1.30$3.7065%0.35$186.30
$175.00$185.00Nov 20$3.00$3.00$7.0054%0.43$178.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.55, cheapest $9.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$9.5565.1%60.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.65, cheapest $9.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$170.00$185.00Oct 16$9.08$5.9276%0.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 20-$1.40$8.60
$175.00$185.001:2Nov 20-$4.00$6.00
$185.00$190.001:2Nov 20-$4.40$0.60
$155.00$170.001:2Oct 16$8.55$6.45
$170.00$185.001:2Oct 16$1.54$13.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.97%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.400.463.6%4.97%8.54%1--
$170.00Nov 20$10.500.520.6%6.21%6.82%31
$185.00Nov 20$5.000.359.5%2.96%12.45%1201
$190.00Nov 20$3.800.3012.4%2.25%14.69%1036
$200.00Nov 20$1.600.2118.4%0.95%19.31%2--
$170.00Oct 16$1.100.450.6%0.65%1.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 606 vol/day, 113 traded recently)

ICLR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.10$4.10$2.60$6.70 09/24$1.60–$11.15$2.60--
$170.00Dec 18$13.00$16.60$14.80$19.95 09/25$11.70–$20.35$14.80--
$170.00May 21$25.50$29.20$27.35$31.70 08/18$23.55–$32.40$27.35--
$170.00Nov 19$36.00$40.50$38.25$40.52 09/11$33.75–$43.25$38.25--
$170.00Nov 20$10.50$13.80$12.15--$12.15–$12.15—$10.501
$165.00Oct 16$4.00$7.00$5.50$5.00 10/01$2.90–$14.20$5.00--
$165.00Nov 20$13.00$16.20$14.60$18.50 09/24$11.45–$20.80$14.60--
$165.00Jan 15$18.00$21.60$19.80$21.91 08/26$16.05–$25.35$19.80--
$165.00Dec 18$15.50$18.80$17.15--$17.15–$17.15—$15.5011
$175.00Oct 16$0.00$2.90$1.45$6.95 09/25$0.75–$8.30$1.45--
$175.00Dec 18$10.80$14.40$12.60$16.55 09/29$9.95–$17.75$12.60--
$175.00Jan 15$13.50$17.60$15.55$18.90 09/11$12.20–$20.20$15.55--
$175.00Nov 19$33.50$38.50$36.00$45.10 08/20$31.75–$41.00$36.00--
$160.00Oct 16$8.00$10.60$9.30$7.76 10/01$5.80–$18.10$8.00--
$180.00Oct 16$0.00$2.15$1.08$1.39 10/02$1.08–$6.35$1.08--
$180.00Dec 18$8.90$12.50$10.70$14.30 09/29$8.35–$15.50$10.70--
$180.00Jan 15$11.60$15.10$13.35$11.77 09/09$10.45–$18.00$11.77--
$180.00Apr 16$18.00$21.80$19.90$23.60 09/25$17.00–$24.75$19.90--
$155.00Dec 18$21.00$25.20$23.10$31.72 08/21$18.75–$29.45$23.10--
$155.00Jan 15$23.50$26.90$25.20$21.90 10/02$21.10–$31.60$23.50--
$185.00Oct 16$0.00$1.05$0.53$3.55 09/24$0.53–$4.63$0.53--
$185.00Jan 15$9.70$13.30$11.50$15.30 08/05$8.90–$15.85$11.50--
$185.00Apr 16$16.00$19.80$17.90$22.40 09/25$15.60–$22.60$17.90--
$185.00May 21$19.60$22.80$21.20$25.10 09/14$18.10–$25.85$21.20--
$185.00Nov 19$29.50$34.50$32.00$31.60 09/04$28.25–$36.50$31.60--
$185.00Nov 20$5.00$9.00$7.00--$7.00–$7.00—$5.001
$150.00Oct 16$17.20$20.70$18.95$14.00 10/01$13.60–$26.35$17.20--
$150.00Dec 18$24.50$27.70$26.10$26.10 09/30$21.75–$32.65$26.10--
$150.00Jan 15$26.70$30.50$28.60$30.70 08/05$24.00–$34.95$28.60--
$190.00Oct 16$0.00$0.30$0.15$0.40 10/01$0.15–$2.93$0.15--
$190.00Dec 18$5.80$8.50$7.15$8.00 09/30$5.50–$11.55$7.15--
$190.00Jan 15$8.10$11.70$9.90$8.10 10/02$7.75–$14.05$8.10--
$190.00Apr 16$14.10$18.10$16.10$20.30 09/25$13.80–$20.70$16.10--
$190.00May 21$17.50$21.00$19.25$21.70 09/14$16.45–$23.90$19.25--
$190.00Nov 19$28.00$32.50$30.25$28.80 09/04$26.50–$34.50$28.80--
$190.00Nov 20$3.80$7.60$5.70--$5.70–$5.70—$3.806
$145.00Dec 18$28.10$31.90$30.00$29.92 08/14$25.10–$36.65$29.92--
$195.00Oct 16$0.00$2.15$1.08$2.05 10/02$0.18–$2.25$1.08--
$195.00Nov 20$2.55$6.40$4.47$4.30 10/02$2.45–$7.45$4.30--
$195.00Jan 15$6.70$10.20$8.45$10.28 08/17$6.30–$12.30$8.45--
$195.00Apr 16$12.50$16.70$14.60$12.70 10/02$12.30–$18.85$12.70--
$195.00May 21$15.50$19.60$17.55$21.40 09/14$14.95–$22.05$17.55--
$195.00Nov 19$26.00$31.00$28.50$31.90 09/25$24.75–$32.75$28.50--
$140.00Nov 20$30.00$33.40$31.70$34.38 09/29$26.70–$38.70$31.70--
$140.00Dec 18$31.80$35.60$33.70$39.63 09/25$28.55–$40.50$33.70--
$140.00Nov 19$51.00$55.50$53.25$48.20 09/08$48.00–$59.00$51.00--
$200.00Oct 16$0.00$1.20$0.60$0.10 10/01$0.05–$1.70$0.10--
$200.00Nov 20$1.60$5.50$3.55$2.41 10/01$1.55–$6.05$2.41--
$200.00Dec 18$3.40$7.30$5.35$9.30 08/13$3.53–$8.25$5.35--
$200.00Jan 15$7.00$9.00$8.00$11.00 08/05$5.20–$10.80$8.00--
$200.00Apr 16$11.00$15.00$13.00$16.80 09/15$11.25–$17.15$13.00--
$200.00May 21$14.00$18.00$16.00$16.10 09/18$13.65–$20.40$16.00--
$200.00Nov 19$24.50$29.00$26.75$25.70 09/04$23.25–$31.00$25.70--
$135.00Oct 16$31.90$35.80$33.85$36.70 08/27$26.95–$40.75$33.85--
$135.00Dec 18$35.90$39.70$37.80$36.77 08/14$32.15–$44.50$36.77--
$135.00Apr 16$42.80$46.60$44.70$50.80 08/20$39.50–$51.00$44.70--
$210.00Oct 16$0.00$0.05$0.03$0.35 10/01$0.03–$1.30$0.03--
$210.00Dec 18$1.70$5.60$3.65$5.10 09/28$1.70–$5.75$3.65--
$210.00Apr 16$8.60$12.40$10.50$9.74 09/09$9.00–$14.20$9.74--
$210.00Aug 20$16.50$21.30$18.90$20.90 08/28$16.00–$22.50$18.90--
$210.00Nov 19$21.50$26.00$23.75$26.70 09/25$20.25–$27.45$23.75--
$220.00Oct 16$0.00$2.15$1.08$0.10 10/01$0.83–$2.45$0.10--
$220.00Dec 18$0.50$4.10$2.30$3.50 08/17$1.35–$3.88$2.30--
$220.00Nov 19$18.50$23.50$21.00$22.55 08/28$18.00–$24.50$21.00--
$230.00May 21$7.00$10.90$8.95$10.70 08/17$7.60–$12.40$8.95--
$230.00Nov 19$16.00$21.00$18.50$16.80 09/03$15.50–$22.00$16.80--
$105.00Dec 18$63.10$67.30$65.20$70.56 08/27$58.35–$71.70$65.20--
$100.00Apr 16$71.00$74.80$72.90$66.80 09/01$66.60–$79.55$71.00--
$100.00May 21$72.10$76.00$74.05$80.20 08/20$67.75–$80.65$74.05--
$100.00Aug 20$75.00$79.50$77.25$82.50 08/21$70.25–$83.50$77.25--
$240.00Dec 18$0.00$3.10$1.55$2.50 08/25$1.20–$1.88$1.55--
$240.00Nov 19$13.50$18.50$16.00$18.40 08/27$13.75–$19.50$16.00--
$95.00Aug 20$79.00$83.50$81.25$86.50 08/21$74.25–$87.50$81.25--
$250.00Aug 20$7.70$12.30$10.00$12.40 08/25$8.50–$12.75$10.00--
$250.00Nov 19$11.50$15.70$13.60$16.15 08/25$12.00–$17.00$13.60--
$80.00Dec 18$87.60$91.70$89.65$80.00 09/10$82.60–$96.15$87.60--
$260.00Nov 19$10.00$14.10$12.05$12.40 08/31$10.50–$15.00$12.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$2.15$5.50$3.83$7.40 09/24$3.83–$11.25$3.83--
$165.00Oct 16$0.05$3.40$1.73$7.77 10/01$1.73–$8.45$1.73--
$165.00Nov 20$8.50$12.00$10.25$9.53 09/29$9.25–$14.25$9.53--
$175.00Jan 15$18.10$21.50$19.80$19.90 09/11$17.55–$24.20$19.80--
$175.00Nov 19$31.50$36.50$34.00$35.60 09/21$31.75–$37.25$34.00--
$160.00Oct 16$0.00$2.60$1.30$2.70 09/28$1.02–$6.70$1.30--
$160.00Nov 20$6.50$9.80$8.15$7.82 09/29$7.55–$11.55$7.82--
$180.00Oct 16$9.40$13.20$11.30$21.71 09/01$9.85–$19.15$11.30--
$155.00Oct 16$0.00$2.30$1.15$3.40 09/11$1.15–$4.75$1.15--
$155.00Nov 20$4.50$7.60$6.05$6.52 09/29$6.00–$9.45$6.05--
$155.00Dec 18$6.20$9.90$8.05$9.70 10/01$7.55–$11.45$8.05--
$185.00Apr 16$28.70$32.80$30.75$30.90 09/24$28.15–$35.20$30.75--
$150.00Oct 16$0.00$2.40$1.20$1.00 09/25$0.85–$3.30$1.00--
$150.00Nov 20$3.00$6.20$4.60$5.19 09/29$4.33–$7.50$4.60--
$150.00Apr 16$10.60$14.70$12.65$16.58 09/09$11.80–$15.40$12.65--
$145.00Dec 18$3.10$6.70$4.90$5.25 09/25$4.70–$7.90$4.90--
$145.00Apr 16$8.80$12.80$10.80$14.57 09/09$10.10–$13.95$10.80--
$140.00Nov 20$0.60$4.00$2.30$3.80 09/21$2.30–$4.50$2.30--
$140.00Dec 18$2.05$5.40$3.73$4.20 09/29$3.65–$6.60$3.73--
$140.00Jan 15$3.20$6.80$5.00$6.68 09/11$4.85–$7.70$5.00--
$135.00Oct 16$0.00$2.20$1.10$2.45 09/08$0.65–$1.55$1.10--
$135.00Nov 20$0.00$3.50$1.75$3.10 09/18$1.75–$3.43$1.75--
$135.00Jan 15$2.20$5.60$3.90$5.50 10/02$3.80–$6.20$3.90--
$130.00Oct 16$0.00$2.15$1.08$1.91 09/08$0.57–$1.33$1.08--
$130.00Dec 18$0.35$3.90$2.13$4.94 09/09$1.98–$4.07$2.13--
$125.00Oct 16$0.00$2.15$1.08$2.70 09/08$0.57–$1.40$1.08--
$125.00Dec 18$0.00$3.80$1.90$3.87 09/09$1.83–$3.75$1.90--
$120.00Oct 16$0.00$2.15$1.08$2.45 09/08$1.08–$1.25$1.08--
$95.00Dec 18$0.00$2.35$1.18$1.10 08/07$0.60–$1.20$1.10--
$90.00Jan 15$0.00$2.50$1.25$0.67 09/11$1.13–$1.75$0.67--
$90.00May 21$0.00$3.40$1.70$2.00 08/21$1.70–$2.70$1.70--
$85.00May 21$0.00$3.30$1.65$1.65 09/11$1.38–$1.95$1.65--
$80.00Jan 15$0.00$2.30$1.15$0.40 09/04$1.08–$1.38$0.40--
$80.00May 21$0.00$3.10$1.55$1.25 09/11$1.02–$1.80$1.25--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.70$1.08--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.10$0.30--
$75.00Jan 15$0.00$2.25$1.13$0.35 09/04$1.08–$1.30$0.35--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.80$1.08--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts --
Put/Call Ratio --
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 412
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All