Tour v531
ICLR
ICON PLC
$170.18 -2.83%
(10/14 18:27) ◀
|
Friday, October 16, 2026 (10:53pm)
January 2026
|
▶
◀ 10/16 22:53

Option Volume

Detail
ℹ
Current (10/16) 1,346
Calls: 1,234 (92%)
Puts: 112 (8%)
Prior (10/14) 245
Calls: 245 (100%)
Puts: -- (0%)
Current vs Prior +449.39%
Calls: +403.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,009
Calls: 598 (59%)
Puts: 411 (41%)
Prior 7-Day Average 144
Calls: 85 (59%)
Puts: 58 (41%)
Current vs Prior 7-Day Avg +833.80%
Calls: +1344.48%
Puts: +90.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $501.9K
Calls: $386.9K (77%)
Puts: $115.0K (23%)
Prior (10/14) $176.4K
Calls: $176.4K (93%)
Puts: $13.2K (7%)
Current vs Prior +184.54%
Calls: +119.37%
Puts: +771.10%
Prior 7-Day Total $473.8K
Calls: $282.6K (60%)
Puts: $191.2K (40%)
Prior 7-Day Average $67.7K
Calls: $40.4K (60%)
Puts: $27.3K (40%)
Current vs Prior 7-Day Avg +641.55%
Calls: +858.46%
Puts: +320.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.09
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -94.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 187
Calls: 161 (86%)
Puts: 26 (14%)
Prior (10/14) 19
Calls: 19 (4%)
Puts: 438 (96%)
Current vs Prior +884.21%
Prior 7-Day Total 4,109
Calls: 2,279 (55%)
Puts: 1,830 (45%)
Prior 7-Day Average 587
Calls: 379 (55%)
Puts: 305 (45%)
Current vs Prior 7-Day Avg -68.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.73% | 16.92%3.73% | 16.92%
Prior 5.52% | 16.33%5.52% | 16.33%
Current vs Prior +206.49% | +17.82%-32.42% | +3.61%
Prior 7-Day Avg 7.03% | 16.57%7.03% | 16.57%
Current vs 7-Day Avg +140.90% | +16.13%-46.89% | +2.12%
Prior 7-Day Eod 5.52% | 16.33%5.52% | 16.33%
Current vs 7-Day Eod +206.49% | +17.82%-32.42% | +3.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($386.9K) vs puts ($115.0K). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (642% higher). Unusually high activity with volume up 449% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2031.4034.40$32.909.1%60.863
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1628.3031.30$29.8010.1%20.92--
$150.00Oct 1619.2021.30$20.2510.4%40.8914
$140.00Nov 2031.4034.40$32.909.1%60.863
$160.00Oct 168.4011.70$10.0532.8%10.83--
$165.00Oct 164.006.00$5.0040.0%40.8241
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 202.706.30$4.5080.0%5460.263
$220.00Nov 200.002.50$1.25200.0%5460.091
$210.00Nov 200.353.10$1.73159.0%1080.131
$170.00Nov 2011.5014.70$13.1024.4%90.543
$140.00Nov 2031.4034.40$32.909.1%60.863
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 209.3011.70$10.5022.9%1080.401
$155.00Nov 204.707.60$6.1547.2%20.283
$135.00Nov 200.053.60$1.83194.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 300.1%, max 300.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 20239.4%59.8%300.1%1172
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$170.00Nov 20$19.80$10.20$19.8086%0.52$159.80
$170.00$180.00Nov 20$4.15$5.85$4.1554%1.41$174.15
$210.00$220.00Nov 20$0.48$9.52$0.4813%19.83$210.48
$180.00$195.00Nov 20$4.45$10.55$4.4542%2.37$184.45
$195.00$200.00Nov 20$1.12$3.88$1.1226%3.46$196.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Nov 20$4.35$5.65$4.3540%1.30$160.65
$155.00$135.00Nov 20$4.32$15.68$4.3228%3.63$150.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$1.65$1.65$8.3579%0.20$201.65
$195.00$200.00Nov 20$1.12$1.12$3.8874%0.29$196.12
$180.00$195.00Nov 20$4.45$4.45$10.5558%0.42$184.45
$210.00$220.00Nov 20$0.48$0.48$9.5287%0.05$210.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$135.00Nov 20$4.32$4.32$15.6872%0.28$150.68
$165.00$155.00Nov 20$4.35$4.35$5.6560%0.77$160.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.00, cheapest $12.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$12.00239.4%59.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.81% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$135.00Nov 20$1.25$1.83$3.08$131.92$223.08
$210.00$135.00Nov 20$1.73$1.83$3.56$131.44$213.56
$200.00$135.00Nov 20$3.38$1.83$5.21$129.79$205.21
$195.00$135.00Nov 20$4.50$1.83$6.33$128.67$201.33
$220.00$155.00Nov 20$1.25$6.15$7.40$147.60$227.40
$210.00$155.00Nov 20$1.73$6.15$7.88$147.12$217.88
$200.00$155.00Nov 20$3.38$6.15$9.53$145.47$209.53
$195.00$155.00Nov 20$4.50$6.15$10.65$144.35$205.65
$180.00$135.00Nov 20$8.95$1.83$10.78$124.22$190.78
$210.00$165.00Nov 20$1.73$10.50$12.23$152.77$222.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/155210/220Nov 20$4.80$15.2059%0.32$150.20$214.80
135/155200/210Nov 20$5.97$14.0351%0.43$149.03$205.97
135/155195/200Nov 20$5.44$14.5646%0.37$149.56$200.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $1.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$1.15$3.8530%3.35
$200.00$210.00$220.00Nov 20$1.17$8.8312%7.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Nov 20-$0.05$14.95
$170.00$180.001:2Oct 16-$1.06$8.94
$200.00$210.001:2Nov 20-$0.08$9.92
$210.00$220.001:2Nov 20-$0.77$9.23
$170.00$180.001:2Nov 20-$4.80$5.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 20-$1.80$8.20
$155.00$135.001:2Nov 20$2.49$17.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.41%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$7.500.425.8%4.41%10.18%1--
$195.00Nov 20$2.700.2614.6%1.59%16.17%5463
$200.00Nov 20$1.950.2117.5%1.15%18.67%1--
$210.00Nov 20$0.350.1323.4%0.21%23.60%1081

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 606 vol/day, 113 traded recently)

ICLR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $34.38 on 09/29 (now $31.40/$34.40) — try a limit near $32.90. Also watch the $150.00 10-16 call last traded $14.00 on 10/01 (now $19.20/$21.30) — try a limit near $19.20; the $190.00 01-15 call last traded $8.10 on 10/02 (now $8.50/$12.30) — try a limit near $8.50. Most tradeable put: the $165.00 11-20 put last traded $9.53 on 09/29 (now $9.30/$11.70) — try a limit near $9.53.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.00$2.20$1.10$6.70 09/24$1.10–$11.15$1.1069
$170.00Dec 18$13.70$17.10$15.40$19.95 09/25$11.70–$20.35$15.40--
$170.00May 21$26.20$29.60$27.90$31.70 08/18$23.55–$32.40$27.90--
$170.00Nov 19$36.50$41.00$38.75$40.52 09/11$33.75–$43.25$38.75--
$170.00Nov 20$11.50$14.70$13.10--$12.15–$13.10$11.503
$175.00Oct 16$0.00$2.10$1.05$6.95 09/25$0.75–$8.30$1.05--
$175.00Dec 18$11.50$15.20$13.35$16.55 09/29$9.95–$17.75$13.35--
$175.00Jan 15$14.10$17.60$15.85$18.90 09/11$12.20–$20.20$15.85--
$175.00Nov 19$34.50$39.00$36.75$45.10 08/20$31.75–$41.00$36.75--
$165.00Oct 16$4.00$6.00$5.00$5.00 10/01$2.90–$14.20$5.0041
$165.00Nov 20$14.10$16.90$15.50$18.50 09/24$11.45–$20.80$15.50--
$165.00Jan 15$18.90$22.40$20.65$21.91 08/26$16.05–$25.35$20.65--
$180.00Oct 16$0.00$2.15$1.08$1.39 10/02$1.08–$6.35$1.08--
$180.00Dec 18$9.60$13.20$11.40$14.30 09/29$8.35–$15.50$11.40--
$180.00Jan 15$12.20$15.80$14.00$11.77 09/09$10.45–$18.00$12.20--
$180.00Apr 16$18.80$22.60$20.70$23.60 09/25$17.00–$24.75$20.70--
$160.00Oct 16$8.40$11.70$10.05$7.76 10/01$5.80–$18.10$8.40--
$160.00Jan 15$21.50$24.80$23.15--$23.15–$23.15—$21.5019
$185.00Oct 16$0.00$2.20$1.10$3.55 09/24$0.53–$4.63$1.10--
$185.00Jan 15$10.30$14.00$12.15$15.30 08/05$8.90–$15.85$12.15--
$185.00Apr 16$16.90$20.60$18.75$22.40 09/25$15.60–$22.60$18.75--
$185.00May 21$20.00$23.70$21.85$25.10 09/14$18.10–$25.85$21.85--
$185.00Nov 19$30.50$35.00$32.75$31.60 09/04$28.25–$36.50$31.60--
$155.00Dec 18$22.00$25.60$23.80$31.72 08/21$18.75–$29.45$23.80--
$155.00Jan 15$24.50$27.70$26.10$21.90 10/02$21.10–$31.60$24.50--
$190.00Oct 16$0.00$0.30$0.15$0.40 10/01$0.15–$2.93$0.15--
$190.00Dec 18$6.00$10.00$8.00$8.00 09/30$5.50–$11.55$8.00--
$190.00Jan 15$8.50$12.30$10.40$8.10 10/02$7.75–$14.05$8.507
$190.00Apr 16$15.20$18.80$17.00$20.30 09/25$13.80–$20.70$17.00--
$190.00May 21$18.20$21.90$20.05$21.70 09/14$16.45–$23.90$20.05--
$190.00Nov 19$28.50$33.00$30.75$28.80 09/04$26.50–$34.50$28.80--
$150.00Oct 16$19.20$21.30$20.25$14.00 10/01$13.60–$26.35$19.2014
$150.00Dec 18$25.70$29.10$27.40$26.10 09/30$21.75–$32.65$26.10--
$150.00Jan 15$27.70$31.10$29.40$30.70 08/05$24.00–$34.95$29.40--
$195.00Oct 16$0.00$2.15$1.08$2.05 10/02$0.18–$2.25$1.08--
$195.00Nov 20$2.70$6.30$4.50$4.30 10/02$2.45–$7.45$4.303
$195.00Jan 15$7.20$10.60$8.90$10.28 08/17$6.30–$12.30$8.90--
$195.00Apr 16$13.60$17.50$15.55$12.70 10/02$12.30–$18.85$13.60--
$195.00May 21$16.50$20.20$18.35$21.40 09/14$14.95–$22.05$18.35--
$195.00Nov 19$27.00$31.20$29.10$31.90 09/25$24.75–$32.75$29.10--
$145.00Dec 18$29.30$32.60$30.95$29.92 08/14$25.10–$36.65$29.92--
$200.00Oct 16$0.00$0.10$0.05$0.10 10/01$0.05–$1.70$0.05--
$200.00Nov 20$1.95$4.80$3.38$2.41 10/01$1.55–$6.05$2.41--
$200.00Dec 18$3.50$7.20$5.35$9.30 08/13$3.53–$8.25$5.35--
$200.00Jan 15$5.80$9.40$7.60$11.00 08/05$5.20–$10.80$7.60--
$200.00Apr 16$12.00$16.00$14.00$16.80 09/15$11.25–$17.15$14.00--
$200.00May 21$14.90$18.50$16.70$16.10 09/18$13.65–$20.40$16.10--
$200.00Nov 19$25.00$29.50$27.25$25.70 09/04$23.25–$31.00$25.70--
$140.00Nov 20$31.40$34.40$32.90$34.38 09/29$26.70–$38.70$32.903
$140.00Dec 18$33.10$36.60$34.85$39.63 09/25$28.55–$40.50$34.85--
$140.00Nov 19$52.00$56.50$54.25$48.20 09/08$48.00–$59.00$52.00--
$135.00Oct 16$33.30$36.80$35.05$36.70 08/27$26.95–$40.75$35.05--
$135.00Dec 18$37.30$41.00$39.15$36.77 08/14$32.15–$44.50$37.30--
$135.00Apr 16$44.10$47.50$45.80$50.80 08/20$39.50–$51.00$45.80--
$210.00Oct 16$0.00$0.05$0.03$0.35 10/01$0.03–$1.30$0.03--
$210.00Dec 18$1.85$5.30$3.58$5.10 09/28$1.70–$5.75$3.58--
$210.00Apr 16$10.10$13.30$11.70$9.74 09/09$9.00–$14.20$10.10--
$210.00Aug 20$17.00$21.30$19.15$20.90 08/28$16.00–$22.50$19.15--
$210.00Nov 19$22.00$26.50$24.25$26.70 09/25$20.25–$27.45$24.25--
$210.00Nov 20$0.35$3.10$1.73--$1.73–$1.73—$0.351
$220.00Oct 16$0.00$2.15$1.08$0.10 10/01$0.83–$2.45$0.10--
$220.00Dec 18$0.25$4.00$2.13$3.50 08/17$1.35–$3.88$2.13--
$220.00Nov 19$19.00$23.50$21.25$22.55 08/28$18.00–$24.50$21.25--
$220.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$230.00May 21$7.70$11.60$9.65$10.70 08/17$7.60–$12.40$9.65--
$230.00Nov 19$16.50$21.00$18.75$16.80 09/03$15.50–$22.00$16.80--
$105.00Dec 18$64.40$68.10$66.25$70.56 08/27$58.35–$71.70$66.25--
$240.00Dec 18$0.00$3.30$1.65$2.50 08/25$1.20–$1.88$1.65--
$240.00Nov 19$14.50$19.00$16.75$18.40 08/27$13.75–$19.50$16.75--
$100.00Apr 16$72.30$75.70$74.00$66.80 09/01$66.60–$79.55$72.30--
$100.00May 21$73.40$77.20$75.30$80.20 08/20$67.75–$80.65$75.30--
$100.00Aug 20$76.00$80.20$78.10$82.50 08/21$70.25–$83.50$78.10--
$95.00Aug 20$80.00$84.90$82.45$86.50 08/21$74.25–$87.50$82.45--
$250.00Aug 20$8.30$12.50$10.40$12.40 08/25$8.50–$12.75$10.40--
$250.00Nov 19$12.20$16.80$14.50$16.15 08/25$12.00–$17.00$14.50--
$260.00Nov 19$10.50$15.00$12.75$12.40 08/31$10.50–$15.00$12.40--
$80.00Dec 18$88.80$92.90$90.85$80.00 09/10$82.60–$96.15$88.80--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.00$2.25$1.13$7.40 09/24$1.13–$11.25$1.13--
$175.00Jan 15$17.70$21.00$19.35$19.90 09/11$17.55–$24.20$19.35--
$175.00Nov 19$31.50$36.00$33.75$35.60 09/21$31.75–$37.25$33.75--
$165.00Oct 16$0.00$1.15$0.57$7.77 10/01$0.57–$8.45$0.57--
$165.00Nov 20$9.30$11.70$10.50$9.53 09/29$9.25–$14.25$9.531
$180.00Oct 16$9.00$11.60$10.30$21.71 09/01$9.85–$19.15$10.30--
$160.00Oct 16$0.00$2.15$1.08$2.70 09/28$1.02–$6.20$1.08--
$160.00Nov 20$6.50$9.60$8.05$7.82 09/29$7.55–$11.55$7.82--
$185.00Apr 16$28.80$32.50$30.65$30.90 09/24$28.15–$35.20$30.65--
$155.00Oct 16$0.00$2.15$1.08$3.40 09/11$1.08–$4.08$1.08--
$155.00Nov 20$4.70$7.60$6.15$6.52 09/29$6.00–$9.45$6.153
$155.00Dec 18$6.10$9.40$7.75$9.70 10/01$7.55–$11.15$7.75--
$150.00Oct 16$0.00$2.15$1.08$1.00 09/25$0.85–$3.25$1.00--
$150.00Nov 20$3.10$6.10$4.60$5.19 09/29$4.33–$7.50$4.60--
$150.00Apr 16$10.90$14.90$12.90$16.58 09/09$11.80–$15.40$12.90--
$145.00Dec 18$3.00$7.20$5.10$5.25 09/25$4.70–$7.40$5.10--
$145.00Apr 16$9.10$12.70$10.90$14.57 09/09$10.10–$13.50$10.90--
$140.00Nov 20$0.55$4.00$2.28$3.80 09/21$2.28–$4.50$2.28--
$140.00Dec 18$2.25$5.50$3.88$4.20 09/29$3.65–$5.90$3.88--
$140.00Jan 15$3.20$6.80$5.00$6.68 09/11$4.85–$7.25$5.00--
$135.00Oct 16$0.00$2.15$1.08$2.45 09/08$0.65–$1.43$1.08--
$135.00Nov 20$0.05$3.60$1.83$3.10 09/18$1.75–$3.43$1.83--
$135.00Jan 15$2.40$5.70$4.05$5.50 10/02$3.80–$5.90$4.05--
$130.00Oct 16$0.00$2.15$1.08$1.91 09/08$0.57–$1.33$1.08--
$130.00Dec 18$0.50$4.70$2.60$4.94 09/09$1.98–$3.58$2.60--
$125.00Oct 16$0.00$2.15$1.08$2.70 09/08$0.57–$1.23$1.08--
$125.00Dec 18$0.05$3.60$1.83$3.87 09/09$1.83–$2.90$1.83--
$120.00Oct 16$0.00$2.15$1.08$2.45 09/08$1.08–$1.15$1.08--
$120.00Dec 18$0.70$2.05$1.38--$1.38–$1.38—$0.7022
$95.00Dec 18$0.00$2.30$1.15$1.10 08/07$0.60–$1.20$1.10--
$90.00Jan 15$0.00$2.40$1.20$0.67 09/11$1.13–$1.48$0.67--
$90.00May 21$0.00$3.40$1.70$2.00 08/21$1.70–$2.30$1.70--
$85.00May 21$0.00$3.30$1.65$1.65 09/11$1.38–$1.95$1.65--
$80.00Jan 15$0.00$2.25$1.13$0.40 09/04$1.08–$1.33$0.40--
$80.00May 21$0.00$3.10$1.55$1.25 09/11$1.02–$1.80$1.25--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.70$1.08--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.08$0.30--
$75.00Jan 15$0.00$2.20$1.10$0.35 09/04$1.08–$1.27$0.35--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.80$1.08--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234
Total Puts 112
Put/Call Ratio 0.09
Net Difference 1,122

Prior's Put/Call Breakdown

Total Calls 245
Total Puts --
Put/Call Ratio --
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 598
Total Puts 411
Average Put/Call Ratio 1.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All