Tour v309
IDCC
INTERDIGITAL INC
$264.88 -0.53%
$263.10 (-0.67%)🌙
as of 07/10 06:37 PM
(7/9 18:36) ◀
|
Friday, July 10, 2026 (6:37pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:37 ▶

Option Volume

Detail
ℹ
Current (07/10) 48
Calls: 47 (98%)
Puts: 1 (2%)
Prior (07/09) 426
Calls: 422 (99%)
Puts: 4 (1%)
Current vs Prior -88.73%
Calls: -88.86% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,033
Calls: 894 (87%)
Puts: 139 (13%)
Prior 7-Day Average 147
Calls: 127 (87%)
Puts: 19 (13%)
Current vs Prior 7-Day Avg -67.47%
Calls: -63.20%
Puts: -94.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $61.5K
Calls: $49.9K (81%)
Puts: $11.5K (19%)
Prior (07/09) $255.3K
Calls: $253.5K (99%)
Puts: $1.8K (1%)
Current vs Prior -75.92%
Calls: -80.30%
Puts: +531.56%
Prior 7-Day Total $1.01M
Calls: $933.1K (92%)
Puts: $78.2K (8%)
Prior 7-Day Average $144.5K
Calls: $133.3K (92%)
Puts: $11.2K (8%)
Current vs Prior 7-Day Avg -57.44%
Calls: -62.54%
Puts: +3.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.01
Current vs Prior +124.47%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -95.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (07/09) 74
Calls: 74 (100%)
Puts: -- (0%)
Current vs Prior +25.68%
Prior 7-Day Total 1,624
Calls: 1,238 (76%)
Puts: 386 (24%)
Prior 7-Day Average 232
Calls: 176 (70%)
Puts: 77 (30%)
Current vs Prior 7-Day Avg -59.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.76% | 15.84%6.76% | 15.84%
Prior 7.70% | 15.68%7.70% | 15.68%
Current vs Prior -12.22% | +1.01%-12.22% | +1.01%
Prior 7-Day Avg 8.78% | 16.50%8.35% | 16.16%
Current vs 7-Day Avg -23.01% | -3.99%-19.08% | -1.98%
Prior 7-Day Eod 7.70% | 15.68%-- | --
Current vs 7-Day Eod -12.22% | +1.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($49.9K) vs puts ($11.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (47 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.008.40$6.7050.7%100.26--
$290.00Jul 170.001.90$0.95200.0%30.1119
$290.00Aug 217.5011.00$9.2537.8%30.33--
$310.00Aug 214.306.50$5.4040.7%30.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2152.1%51.3%1.5%619
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 4.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.30$8.70$1.306.69$301.30
$290.00$300.00Aug 21$2.55$7.45$2.552.92$292.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$2.55$2.55$7.450.34$292.55
$300.00$310.00Aug 21$1.30$1.30$8.700.15$301.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.30, cheapest $8.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$8.3052.1%51.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$4.10$5.90
$290.00$300.001:2Aug 21-$4.15$5.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$7.500.339.5%2.83%12.32%3--
$300.00Aug 21$5.000.2613.3%1.89%15.15%10--
$310.00Aug 21$4.300.2217.0%1.62%18.66%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 169 vol/day, 159 traded recently)

IDCC averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $24.90 on 07/01 (now $12.70/$15.40) — try a limit near $14.05. Also watch the $290.00 07-17 call last traded $8.25 on 07/01 (now $0.00/$1.90) — try a limit near $0.95.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$7.00$10.30$8.65$29.00 07/01$8.65–$41.20$8.65--
$260.00Aug 21$19.70$23.10$21.40$46.67 06/18$21.40–$48.20$21.40--
$260.00Sep 18$24.70$28.00$26.35$41.95 06/11$26.35–$51.80$26.35--
$260.00Dec 18$36.80$40.50$38.65$61.00 06/11$38.65–$63.15$38.65--
$260.00Jan 15$39.30$43.00$41.15$54.80 07/01$41.15–$65.95$41.15--
$270.00Jul 17$2.00$6.10$4.05$16.10 06/30$4.05–$32.75$4.05--
$270.00Aug 21$14.70$18.20$16.45$27.93 07/02$16.45–$41.15$16.45--
$270.00Sep 18$20.00$23.00$21.50$43.80 06/11$21.50–$45.30$21.50--
$270.00Dec 18$32.20$36.00$34.10$42.41 06/24$34.10–$57.15$34.10--
$270.00Mar 19$43.70$46.90$45.30$50.65 06/25$45.30–$68.30$45.30--
$250.00Jul 17$15.00$18.00$16.50$39.05 06/12$16.50–$49.95$16.50--
$250.00Sep 18$29.60$33.40$31.50$54.71 06/22$31.50–$59.20$31.50--
$250.00Dec 18$41.80$45.20$43.50$60.20 07/01$43.50–$69.60$43.50--
$280.00Jul 17$0.05$2.50$1.27$14.76 07/01$1.27–$25.25$1.27--
$280.00Aug 21$11.60$14.20$12.90$20.50 07/02$12.90–$34.85$12.90--
$280.00Sep 18$15.90$18.90$17.40$30.70 07/01$17.40–$39.65$17.40--
$280.00Dec 18$27.90$32.00$29.95$37.88 06/26$29.95–$51.45$29.95--
$240.00Dec 18$47.40$51.10$49.25$47.81 06/01$49.25–$76.05$47.81--
$290.00Jul 17$0.00$1.90$0.95$8.25 07/01$0.95–$18.95$0.9519
$290.00Aug 21$7.50$11.00$9.25$16.20 07/02$9.25–$29.35$9.25--
$290.00Sep 18$12.70$15.40$14.05$24.90 07/01$14.05–$33.80$14.0574
$290.00Dec 18$24.20$28.00$26.10$43.31 06/18$26.10–$46.70$26.10--
$290.00Jan 15$26.70$30.50$28.60$37.70 06/24$28.60–$49.75$28.60--
$290.00Mar 19$35.50$39.00$37.25$42.55 06/25$37.25–$58.80$37.25--
$230.00Dec 18$53.60$57.20$55.40$77.35 06/12$55.40–$83.55$55.40--
$230.00Mar 19$63.00$66.60$64.80$83.10 06/12$64.80–$91.65$64.80--
$300.00Jul 17$0.00$1.20$0.60$5.70 07/01$0.60–$13.70$0.60--
$300.00Aug 21$5.00$8.40$6.70$16.30 07/01$6.70–$24.35$6.70--
$300.00Sep 18$8.90$13.00$10.95$21.40 07/01$10.95–$28.60$10.95--
$300.00Dec 18$21.90$24.50$23.20$32.58 06/23$23.20–$41.80$23.20--
$300.00Jan 15$23.50$27.00$25.25$42.40 06/15$25.25–$45.15$25.25--
$300.00Mar 19$32.30$36.20$34.25$51.10 06/15$34.25–$54.80$34.25--
$220.00Dec 18$60.00$63.70$61.85$55.03 06/09$61.85–$91.00$60.00--
$310.00Jul 17$0.05$3.50$1.78$2.39 06/26$1.78–$10.15$1.78--
$310.00Sep 18$6.70$10.50$8.60$24.40 06/22$8.60–$25.10$8.60--
$310.00Dec 18$18.00$22.00$20.00$34.48 06/16$20.00–$37.50$20.00--
$320.00Jul 17$0.00$3.50$1.75$1.80 07/01$0.98–$7.10$1.75--
$320.00Aug 21$2.35$4.90$3.63$7.90 07/02$3.63–$16.90$3.63--
$320.00Sep 18$4.40$8.80$6.60$11.00 06/25$6.60–$21.20$6.60--
$320.00Dec 18$15.40$19.00$17.20$31.00 06/15$17.20–$33.50$17.20--
$320.00Jan 15$17.90$21.50$19.70$34.10 06/15$19.70–$36.75$19.70--
$200.00Jul 17$63.00$66.60$64.80$92.45 06/15$64.80–$98.35$64.80--
$200.00Aug 21$65.50$69.40$67.45$81.00 06/26$67.45–$100.35$67.45--
$200.00Sep 18$67.40$71.40$69.40$82.00 06/11$69.40–$101.95$69.40--
$200.00Dec 18$74.60$78.40$76.50$93.50 07/01$76.50–$107.35$76.50--
$330.00Jul 17$0.00$3.40$1.70$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$1.50$4.40$2.95$5.49 06/25$2.95–$13.20$2.95--
$330.00Sep 18$3.10$7.40$5.25$15.50 06/16$5.25–$17.75$5.25--
$330.00Dec 18$13.20$17.00$15.10$27.30 06/15$15.10–$29.95$15.10--
$330.00Jan 15$15.80$19.00$17.40$31.25 06/17$17.40–$33.50$17.40--
$340.00Jul 17$0.00$3.40$1.70$3.28 06/22$0.53–$3.45$1.70--
$340.00Sep 18$2.10$6.20$4.15$8.95 07/01$4.15–$14.95$4.15--
$340.00Dec 18$11.20$15.00$13.10$18.28 06/26$13.10–$26.75$13.10--
$340.00Jan 15$13.40$17.00$15.20$27.20 06/15$15.20–$29.85$15.20--
$340.00Mar 19$21.20$25.00$23.10$30.50 06/23$23.10–$39.35$23.10--
$350.00Jul 17$0.00$3.40$1.70$1.55 07/01$0.23–$2.75$1.55--
$350.00Aug 21$0.20$4.20$2.20$4.60 07/01$2.10–$8.85$2.20--
$350.00Sep 18$1.25$5.30$3.28$11.40 06/22$3.28–$12.30$3.28--
$350.00Dec 18$9.50$13.50$11.50$15.45 06/26$11.50–$23.25$11.50--
$350.00Mar 19$19.10$23.00$21.05$25.33 06/25$21.05–$36.35$21.05--
$360.00Jul 17$0.00$3.40$1.70$0.05 06/24$0.33–$2.60$0.05--
$360.00Aug 21$0.00$4.00$2.00$3.07 06/30$1.78–$6.90$2.00--
$360.00Sep 18$1.10$4.60$2.85$8.50 06/17$2.85–$10.30$2.85--
$360.00Dec 18$8.30$12.00$10.15$19.70 06/15$10.15–$20.85$10.15--
$360.00Mar 19$18.00$21.00$19.50$22.60 06/29$19.50–$33.40$19.50--
$370.00Jul 17$0.00$3.40$1.70$0.20 06/29$1.00–$2.60$0.20--
$370.00Dec 18$7.00$10.50$8.75$10.30 06/08$8.75–$19.00$8.75--
$370.00Jan 15$8.80$12.50$10.65$16.60 06/30$10.65–$22.05$10.65--
$370.00Mar 19$16.10$19.50$17.80$20.48 06/29$17.80–$31.00$17.80--
$155.00Sep 18$110.00$113.80$111.90$109.50 06/08$111.90–$144.75$110.00--
$150.00Dec 18$117.10$121.20$119.15$138.62 07/01$119.15–$151.80$119.15--
$380.00Jul 17$0.00$1.00$0.50$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.00$3.90$1.95$1.89 06/26$1.55–$4.65$1.89--
$380.00Sep 18$0.30$3.40$1.85$7.10 05/08$1.83–$6.75$1.85--
$380.00Dec 18$5.80$9.50$7.65$14.35 06/23$7.65–$17.00$7.65--
$380.00Jan 15$7.50$11.00$9.25$14.80 06/30$9.25–$19.45$9.25--
$145.00Mar 19$125.00$128.00$126.50$145.50 07/01$126.50–$159.05$126.50--
$390.00Jul 17$0.00$4.40$2.20$0.45 06/18$0.88–$2.73$0.45--
$390.00Sep 18$0.00$4.00$2.00$2.39 06/26$1.85–$6.20$2.00--
$390.00Dec 18$4.50$8.50$6.50$11.80 06/12$6.50–$14.70$6.50--
$390.00Jan 15$6.00$10.00$8.00$13.00 06/24$8.00–$17.70$8.00--
$400.00Sep 18$0.00$3.90$1.95$0.40 06/29$1.60–$5.10$0.40--
$400.00Dec 18$3.70$7.90$5.80$11.80 06/23$5.80–$12.90$5.80--
$400.00Jan 15$5.30$9.00$7.15$11.80 06/23$7.15–$16.05$7.15--
$410.00Sep 18$0.00$4.00$2.00$1.91 06/26$1.80–$4.13$1.91--
$410.00Dec 18$3.20$7.00$5.10$10.73 06/11$5.10–$11.85$5.10--
$410.00Jan 15$4.40$8.50$6.45$10.60 06/23$6.45–$14.30$6.45--
$115.00Dec 18$150.50$154.20$152.35$161.62 06/26$152.35–$185.10$152.35--
$420.00Sep 18$0.00$3.50$1.75$2.49 06/18$1.55–$3.65$1.75--
$420.00Dec 18$2.65$6.50$4.58$4.79 06/09$4.58–$10.70$4.58--
$100.00Dec 18$164.50$168.60$166.55$185.80 05/11$166.55–$199.55$166.55--
$430.00Dec 18$1.90$6.00$3.95$5.50 06/25$3.95–$9.40$3.95--
$430.00Jan 15$2.95$7.00$4.97$9.90 06/18$4.97–$11.40$4.97--
$440.00Dec 18$1.55$5.50$3.53$4.80 05/20$3.53–$8.35$3.53--
$440.00Jan 15$2.35$6.50$4.43$8.90 06/18$4.43–$10.45$4.43--
$450.00Sep 18$0.00$2.75$1.38$1.45 06/11$1.13–$2.40$1.38--
$450.00Dec 18$1.10$5.00$3.05$6.80 06/15$3.05–$7.45$3.05--
$460.00Sep 18$0.00$3.20$1.60$1.60 06/12$1.05–$2.40$1.60--
$460.00Dec 18$0.75$4.40$2.58$2.85 05/12$2.58–$6.65$2.58--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$2.00$5.70$3.85$3.07 06/23$2.15–$8.80$3.07--
$260.00Sep 18$17.40$20.10$18.75$11.38 06/22$11.35–$19.35$17.40--
$260.00Dec 18$27.90$32.00$29.95$25.00 06/15$20.00–$29.95$27.90--
$260.00Jan 15$30.00$34.00$32.00$24.51 06/17$22.10–$32.00$30.00--
$270.00Jul 17$8.20$10.30$9.25$5.50 07/02$4.05–$12.55$8.20--
$270.00Aug 21$18.90$22.20$20.55$16.59 06/30$11.25–$20.55$18.90--
$270.00Sep 18$23.40$25.70$24.55$19.80 06/12$14.20–$24.55$23.40--
$270.00Dec 18$33.30$37.00$35.15$32.41 06/24$23.80–$35.15$33.30--
$270.00Mar 19$42.20$46.30$44.25$38.68 06/12$32.90–$44.25$42.20--
$250.00Jul 17$0.05$4.80$2.42$3.65 06/26$1.40–$5.60$2.42--
$250.00Aug 21$9.20$12.60$10.90$9.06 06/30$6.65–$11.40$9.20--
$250.00Sep 18$12.70$16.50$14.60$8.78 06/22$8.80–$15.00$12.70--
$250.00Dec 18$23.00$27.00$25.00$21.98 06/12$16.45–$25.00$23.00--
$280.00Jul 17$15.80$18.70$17.25$13.00 06/26$6.70–$17.45$15.80--
$280.00Aug 21$25.60$28.20$26.90$21.23 06/30$14.60–$26.90$25.60--
$280.00Sep 18$29.20$32.00$30.60$22.60 06/16$18.20–$30.60$29.20--
$280.00Dec 18$39.10$43.00$41.05$32.60 06/23$28.80–$41.05$39.10--
$280.00Mar 19$48.00$52.00$50.00$43.61 06/12$37.50–$50.00$48.00--
$240.00Jul 17$0.00$4.00$2.00$1.65 06/26$0.75–$4.15$1.65--
$240.00Sep 18$8.90$13.00$10.95$7.88 06/18$6.85–$11.45$8.90--
$240.00Dec 18$18.60$22.50$20.55$19.50 06/24$13.85–$21.05$19.50--
$290.00Jul 17$24.90$27.70$26.30$11.76 06/18$9.75–$26.30$24.90--
$290.00Aug 21$32.00$35.50$33.75$26.86 06/30$19.10–$33.75$32.00--
$290.00Sep 18$36.00$38.50$37.25$32.87 06/26$22.40–$37.25$36.00--
$290.00Dec 18$45.40$49.00$47.20$39.20 06/12$32.95–$47.20$45.40--
$290.00Jan 15$47.40$51.00$49.20$38.87 06/17$35.50–$49.20$47.40--
$230.00Jul 17$0.00$2.80$1.40$1.67 06/29$0.80–$2.42$1.40--
$230.00Dec 18$14.80$19.00$16.90$20.60 06/05$11.20–$17.50$16.90--
$300.00Aug 21$40.00$42.60$41.30$29.00 06/23$23.85–$41.30$40.00--
$300.00Dec 18$52.10$55.50$53.80$59.00 05/26$38.50–$53.80$53.80--
$220.00Jul 17$0.00$2.80$1.40$0.50 06/29$0.57–$2.55$0.50--
$220.00Aug 21$1.35$5.70$3.53$2.12 06/22$1.98–$4.50$2.12--
$220.00Sep 18$3.60$7.70$5.65$11.80 06/02$3.40–$6.60$5.65--
$220.00Dec 18$11.30$15.50$13.40$13.80 06/25$9.15–$14.05$13.40--
$310.00Jul 17$43.30$46.90$45.10$35.30 06/26$20.85–$45.10$43.30--
$310.00Sep 18$50.20$53.50$51.85$45.88 06/26$33.10–$51.85$50.20--
$210.00Dec 18$8.40$12.50$10.45$15.40 06/09$7.15–$11.55$10.45--
$320.00Sep 18$58.40$61.90$60.15$45.42 06/18$39.65–$60.15$58.40--
$200.00Dec 18$6.10$10.40$8.25$12.00 05/26$6.05–$9.30$8.25--
$330.00Dec 18$74.50$77.50$76.00$81.44 06/10$56.35–$76.00$76.00--
$195.00Dec 18$5.10$9.50$7.30$10.60 06/02$5.40–$8.20$7.30--
$190.00Jul 17$0.00$2.60$1.30$1.46 06/12$0.88–$2.35$1.30--
$190.00Dec 18$4.00$8.50$6.25$5.19 07/01$4.40–$7.40$5.19--
$340.00Jul 17$74.00$76.90$75.45$67.10 06/24$44.10–$75.45$74.00--
$340.00Sep 18$75.80$79.30$77.55$59.97 06/18$53.45–$77.55$75.80--
$340.00Dec 18$82.60$85.50$84.05$68.05 06/23$63.20–$84.05$82.60--
$185.00Dec 18$3.40$7.90$5.65$4.59 07/01$3.83–$6.60$4.59--
$180.00Dec 18$3.20$7.00$5.10$3.47 06/16$3.65–$6.15$3.47--
$350.00Dec 18$90.90$94.00$92.45$60.00 05/19$70.10–$92.45$90.90--
$175.00Sep 18$0.00$4.00$2.00$2.10 06/11$1.55–$2.68$2.00--
$175.00Dec 18$2.00$5.70$3.85$3.30 06/16$2.75–$5.30$3.30--
$360.00Sep 18$94.20$97.80$96.00$103.50 06/02$69.20–$96.00$96.00--
$165.00Sep 18$0.00$4.00$2.00$2.25 05/26$1.40–$2.53$2.00--
$370.00Jul 17$104.00$106.90$105.45$92.20 06/26$72.80–$105.45$104.00--
$155.00Dec 18$0.85$4.60$2.72$4.80 06/03$2.15–$2.90$2.72--
$390.00Jul 17$124.00$126.90$125.45$94.10 06/16$92.10–$125.45$124.00--
$390.00Dec 18$126.10$129.50$127.80$115.00 06/11$101.35–$127.80$126.10--
$410.00Jul 17$143.40$147.30$145.35$114.00 06/16$112.20–$145.35$143.40--
$420.00Dec 18$154.30$157.90$156.10$145.20 06/26$127.25–$156.10$154.30--
$490.00Dec 18$223.30$227.40$225.35$206.70 06/11$192.70–$225.35$223.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 1
Put/Call Ratio 0.02
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 4
Put/Call Ratio 0.01
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 894
Total Puts 139
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All