Tour v325
IDCC
INTERDIGITAL INC
$261.52 -1.27%
(7/10 18:37) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:01)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 42
Calls: 19 (45%)
Puts: 23 (55%)
Prior (07/10) 48
Calls: 47 (98%)
Puts: 1 (2%)
Current vs Prior -12.50%
Calls: -59.57% (Calls)
Puts: +2200.00% (Puts)
Prior 7-Day Total 1,063
Calls: 931 (88%)
Puts: 132 (12%)
Prior 7-Day Average 151
Calls: 133 (88%)
Puts: 18 (12%)
Current vs Prior 7-Day Avg -72.34%
Calls: -85.71%
Puts: +21.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $131.9K
Calls: $61.2K (46%)
Puts: $70.8K (54%)
Prior (07/10) $61.5K
Calls: $49.9K (81%)
Puts: $11.5K (19%)
Current vs Prior +114.58%
Calls: +22.48%
Puts: +512.93%
Prior 7-Day Total $1.05M
Calls: $972.7K (92%)
Puts: $81.2K (8%)
Prior 7-Day Average $150.5K
Calls: $139.0K (92%)
Puts: $11.6K (8%)
Current vs Prior 7-Day Avg -12.37%
Calls: -55.98%
Puts: +510.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.21
Prior (07/10) 0.02
Current vs Prior +5589.47%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +257.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 266
Calls: 24 (9%)
Puts: 242 (91%)
Prior (07/10) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior +186.02%
Prior 7-Day Total 1,612
Calls: 1,228 (76%)
Puts: 384 (24%)
Prior 7-Day Average 230
Calls: 175 (65%)
Puts: 96 (35%)
Current vs Prior 7-Day Avg +15.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 15.56%6.60% | 15.56%
Prior 6.76% | 15.84%6.76% | 15.84%
Current vs Prior -2.39% | -1.73%-2.39% | -1.73%
Prior 7-Day Avg 8.36% | 16.32%8.03% | 16.09%
Current vs 7-Day Avg -21.11% | -4.64%-17.88% | -3.30%
Prior 7-Day Eod 6.76% | 15.84%6.76% | 15.84%
Current vs 7-Day Eod -2.39% | -1.73%-2.39% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 5589% - increased hedging/bearish positioning. Put-heavy open interest (242 puts vs 24 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2137.2039.50$38.356.0%10.80--
$220.00Jul 1740.5043.90$42.208.1%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2127.1029.60$28.358.8%10.621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1740.5043.90$42.208.1%10.92--
$230.00Aug 2137.2039.50$38.356.0%10.80--
$260.00Jul 175.408.00$6.7038.8%10.562
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1726.7029.60$28.1510.3%10.9215
$270.00Jul 179.1012.00$10.5527.5%20.7077
$280.00Aug 2127.1029.60$28.358.8%10.621
$270.00Aug 2119.8023.30$21.5516.2%10.541

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 29, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.654.90$2.78152.9%30.3021
$270.00Aug 2113.2016.40$14.8021.6%20.461
$220.00Jul 1740.5043.90$42.208.1%10.92--
$260.00Jul 175.408.00$6.7038.8%10.562
$230.00Aug 2137.2039.50$38.356.0%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.753.50$2.13129.1%50.2287
$260.00Aug 2115.4017.70$16.5513.9%30.45--
$260.00Jul 173.906.00$4.9542.4%20.4459
$270.00Jul 179.1012.00$10.5527.5%20.7077
$240.00Aug 217.209.30$8.2525.5%20.281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2155.1%54.1%1.9%522
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2159.7%51.0%17.1%788
$260.00Jul 17Aug 2153.2%51.1%4.1%559
$270.00Jul 17Aug 2155.1%54.1%1.9%378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.52, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Aug 21$6.85$13.15$6.851.92$276.85
$260.00$270.00Jul 17$3.92$6.08$3.921.55$263.92
$230.00$270.00Aug 21$23.55$16.45$23.550.70$253.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 21$4.42$15.58$4.423.52$235.58
$260.00$250.00Jul 17$2.82$7.18$2.822.55$257.18
$250.00$240.00Aug 21$3.55$6.45$3.551.82$246.45
$260.00$250.00Aug 21$4.75$5.25$4.751.11$255.25
$270.00$260.00Aug 21$5.00$5.00$5.001.00$265.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.89, avg 2.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$260.00Jul 17$35.50$35.50$4.507.89$255.50
$230.00$270.00Aug 21$23.55$23.55$16.451.43$253.55
$260.00$270.00Jul 17$3.92$3.92$6.080.64$263.92
$270.00$290.00Aug 21$6.85$6.85$13.150.52$276.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Jul 17$17.60$17.60$2.407.33$272.40
$280.00$270.00Aug 21$6.80$6.80$3.202.13$273.20
$270.00$260.00Jul 17$5.60$5.60$4.401.27$264.40
$270.00$260.00Aug 21$5.00$5.00$5.001.00$265.00
$260.00$250.00Aug 21$4.75$4.75$5.250.90$255.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.07, cheapest $9.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$12.0255.1%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$9.6759.7%51.0%
$270.00Jul 17Aug 21$11.0055.1%54.1%
$260.00Jul 17Aug 21$11.6053.2%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.45% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$6.70$4.95$11.65$248.35$271.654.45%
$270.00Jul 17$2.78$10.55$13.33$256.67$283.335.10%
$270.00Aug 21$14.80$21.55$36.35$233.65$306.3513.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.88% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Jul 17$2.78$2.13$4.91$245.09$274.91
$270.00$260.00Jul 17$2.78$4.95$7.73$252.27$277.73
$290.00$220.00Aug 21$7.95$3.83$11.78$208.22$301.78
$290.00$240.00Aug 21$7.95$8.25$16.20$223.80$306.20
$270.00$220.00Aug 21$14.80$3.83$18.63$201.37$288.63
$290.00$250.00Aug 21$7.95$11.80$19.75$230.25$309.75
$270.00$240.00Aug 21$14.80$8.25$23.05$216.95$293.05
$290.00$260.00Aug 21$7.95$16.55$24.50$235.50$314.50
$270.00$250.00Aug 21$14.80$11.80$26.60$223.40$296.60
$270.00$260.00Aug 21$14.80$16.55$31.35$228.65$301.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $11.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/290Aug 21$11.60$8.401.38$248.40$281.60
220/240270/290Aug 21$11.27$8.731.29$228.73$281.27
240/250270/290Aug 21$10.40$9.601.08$239.60$280.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 39.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.25$9.7539.00
$240.00$250.00$260.00Aug 21$1.20$8.807.33
$260.00$270.00$280.00Aug 21$1.80$8.204.56
$250.00$260.00$270.00Jul 17$2.78$7.222.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$1.10$18.90
$230.00$270.001:2Aug 21$8.75$31.25
$220.00$260.001:2Jul 17$28.80$11.20
$260.00$270.001:2Jul 17$1.14$8.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$4.70$5.30
$260.00$250.001:2Aug 21-$7.05$2.95
$240.00$220.001:2Aug 21$0.59$19.41
$290.00$270.001:2Jul 17$7.05$12.95
$270.00$260.001:2Jul 17$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.05%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$13.200.463.2%5.05%8.29%21
$290.00Aug 21$6.700.3010.9%2.56%13.45%1--
$270.00Jul 17$0.650.303.2%0.25%3.49%321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 171 vol/day, 164 traded recently)

IDCC averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $27.93 on 07/02 (now $13.20/$16.40) — try a limit near $14.80. Also watch the $260.00 07-17 call last traded $29.00 on 07/01 (now $5.40/$8.00) — try a limit near $6.70; the $270.00 07-17 call last traded $21.62 on 07/06 (now $0.65/$4.90) — try a limit near $2.78. Most tradeable put: the $280.00 08-21 put last traded $21.23 on 06/30 (now $27.10/$29.60) — try a limit near $27.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$5.40$8.00$6.70$29.00 07/01$6.70–$41.20$6.702
$260.00Aug 21$17.70$20.60$19.15$46.67 06/18$19.15–$48.20$19.15--
$260.00Sep 18$22.00$25.80$23.90$41.95 06/11$23.90–$51.80$23.90--
$260.00Dec 18$34.60$38.70$36.65$61.00 06/11$36.65–$63.15$36.65--
$260.00Jan 15$37.10$41.30$39.20$54.80 07/01$39.20–$65.95$39.20--
$260.00Mar 19$46.20$48.90$47.55$50.61 07/10$47.55–$73.70$47.55--
$270.00Jul 17$0.65$4.90$2.78$21.62 07/06$2.78–$32.75$2.7821
$270.00Aug 21$13.20$16.40$14.80$27.93 07/02$14.80–$41.15$14.801
$270.00Sep 18$17.90$20.70$19.30$19.90 07/10$19.30–$45.30$19.30--
$270.00Dec 18$29.80$34.20$32.00$42.41 06/24$32.00–$57.15$32.00--
$270.00Mar 19$41.50$44.60$43.05$46.21 07/10$43.05–$68.30$43.05--
$250.00Jul 17$12.70$15.80$14.25$39.17 07/06$14.25–$49.95$14.25--
$250.00Sep 18$27.50$31.00$29.25$54.71 06/22$29.25–$59.20$29.25--
$250.00Dec 18$39.70$43.60$41.65$60.20 07/01$41.65–$69.60$41.65--
$280.00Jul 17$0.00$3.90$1.95$7.18 07/07$1.27–$25.25$1.95--
$280.00Aug 21$9.30$12.10$10.70$16.39 07/09$10.70–$34.85$10.70--
$280.00Sep 18$14.00$17.70$15.85$30.70 07/01$15.85–$39.65$15.85--
$280.00Dec 18$26.20$30.30$28.25$37.88 06/26$28.25–$51.45$28.25--
$240.00Dec 18$45.20$49.00$47.10$47.81 06/01$47.10–$76.05$47.10--
$290.00Jul 17$0.00$1.10$0.55$1.17 07/10$0.55–$18.95$0.55--
$290.00Aug 21$6.70$9.20$7.95$10.20 07/10$7.95–$29.35$7.95--
$290.00Sep 18$11.10$13.50$12.30$14.20 07/10$12.30–$33.80$12.30--
$290.00Dec 18$22.60$26.70$24.65$43.31 06/18$24.65–$46.70$24.65--
$290.00Jan 15$25.40$29.10$27.25$38.00 07/06$27.25–$49.75$27.25--
$290.00Mar 19$34.00$38.00$36.00$42.55 06/25$36.00–$58.80$36.00--
$230.00Dec 18$51.10$54.80$52.95$77.35 06/12$52.95–$83.55$52.95--
$230.00Mar 19$60.00$64.50$62.25$83.10 06/12$62.25–$91.65$62.25--
$300.00Jul 17$0.00$3.40$1.70$0.97 07/09$0.60–$13.70$0.97--
$300.00Aug 21$4.50$7.20$5.85$8.27 07/10$5.85–$24.35$5.85--
$300.00Sep 18$7.70$10.70$9.20$10.88 07/10$9.20–$28.60$9.20--
$300.00Dec 18$19.40$23.10$21.25$24.00 07/09$21.25–$41.80$21.25--
$300.00Jan 15$22.20$25.50$23.85$42.40 06/15$23.85–$45.15$23.85--
$300.00Mar 19$30.50$34.40$32.45$51.10 06/15$32.45–$54.80$32.45--
$220.00Dec 18$57.50$61.50$59.50$55.03 06/09$59.50–$91.00$57.50--
$310.00Jul 17$0.05$3.40$1.73$2.00 07/06$1.73–$10.15$1.73--
$310.00Aug 21$3.10$5.30$4.20$4.60 07/10$4.20–$20.50$4.20--
$310.00Sep 18$5.50$9.50$7.50$11.47 07/09$7.50–$25.10$7.50--
$310.00Dec 18$16.60$20.80$18.70$26.23 07/08$18.70–$37.50$18.70--
$320.00Jul 17$0.00$3.40$1.70$1.35 07/08$0.98–$7.10$1.35--
$320.00Aug 21$1.60$5.00$3.30$8.40 07/06$3.30–$16.90$3.30--
$320.00Sep 18$3.60$7.60$5.60$11.00 06/25$5.60–$21.20$5.60--
$320.00Dec 18$14.10$18.30$16.20$31.00 06/15$16.20–$33.50$16.20--
$320.00Jan 15$16.40$20.00$18.20$34.10 06/15$18.20–$36.75$18.20--
$200.00Jul 17$60.40$63.80$62.10$92.45 06/15$62.10–$98.35$62.10--
$200.00Aug 21$62.60$66.50$64.55$81.00 06/26$64.55–$100.35$64.55--
$200.00Sep 18$64.90$68.50$66.70$82.00 06/11$66.70–$101.95$66.70--
$200.00Dec 18$71.50$75.30$73.40$93.50 07/01$73.40–$107.35$73.40--
$330.00Jul 17$0.00$3.40$1.70$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$0.50$4.60$2.55$3.70 07/09$2.55–$13.20$2.55--
$330.00Sep 18$3.00$6.30$4.65$15.50 06/16$4.65–$17.75$4.65--
$330.00Dec 18$12.40$16.00$14.20$27.30 06/15$14.20–$29.95$14.20--
$330.00Jan 15$14.10$17.70$15.90$31.25 06/17$15.90–$33.50$15.90--
$340.00Jul 17$0.00$3.40$1.70$3.28 06/22$0.53–$3.45$1.70--
$340.00Aug 21$0.05$3.80$1.92$2.97 07/09$1.92–$11.05$1.92--
$340.00Sep 18$1.05$5.40$3.23$7.80 07/06$3.23–$14.95$3.23--
$340.00Dec 18$10.40$14.00$12.20$18.28 06/26$12.20–$26.75$12.20--
$340.00Jan 15$12.20$16.30$14.25$27.20 06/15$14.25–$29.85$14.25--
$340.00Mar 19$20.20$23.50$21.85$30.50 06/23$21.85–$39.35$21.85--
$350.00Jul 17$0.00$3.40$1.70$1.20 07/10$0.23–$2.75$1.20--
$350.00Aug 21$0.00$3.30$1.65$3.20 07/06$1.65–$8.85$1.65--
$350.00Sep 18$0.30$4.70$2.50$11.40 06/22$2.50–$12.30$2.50--
$350.00Dec 18$8.60$12.50$10.55$15.45 06/26$10.55–$23.25$10.55--
$350.00Jan 15$10.60$14.10$12.35$16.50 07/08$12.35–$27.25$12.35--
$350.00Mar 19$17.50$20.60$19.05$25.33 06/25$19.05–$36.35$19.05--
$360.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$2.60$0.03--
$360.00Aug 21$0.00$3.10$1.55$3.07 06/30$1.55–$6.90$1.55--
$360.00Sep 18$0.35$4.60$2.47$8.50 06/17$2.47–$10.30$2.47--
$360.00Dec 18$7.20$11.00$9.10$19.70 06/15$9.10–$20.85$9.10--
$360.00Mar 19$16.30$18.70$17.50$22.60 06/29$17.50–$33.40$17.50--
$155.00Sep 18$106.80$111.00$108.90$109.50 06/08$108.90–$144.75$108.90--
$370.00Jul 17$0.00$2.60$1.30$0.20 06/29$1.05–$2.60$0.20--
$370.00Dec 18$5.80$9.50$7.65$14.00 07/06$7.65–$19.00$7.65--
$370.00Jan 15$7.40$11.50$9.45$16.60 06/30$9.45–$22.05$9.45--
$370.00Mar 19$14.40$17.00$15.70$17.71 07/10$15.70–$31.00$15.70--
$150.00Dec 18$114.60$118.10$116.35$138.62 07/01$116.35–$151.80$116.35--
$145.00Mar 19$122.00$126.00$124.00$134.40 07/09$124.00–$159.05$124.00--
$380.00Jul 17$0.00$1.00$0.50$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.00$3.60$1.80$1.89 06/26$1.55–$4.65$1.80--
$380.00Dec 18$4.90$9.00$6.95$14.35 06/23$6.95–$17.00$6.95--
$380.00Jan 15$6.40$10.40$8.40$14.80 06/30$8.40–$19.45$8.40--
$380.00Mar 19$13.00$15.50$14.25$16.12 07/10$14.25–$28.50$14.25--
$390.00Jul 17$0.00$0.90$0.45$0.45 06/18$0.45–$2.73$0.45--
$390.00Sep 18$0.00$3.90$1.95$2.39 06/26$1.85–$6.20$1.95--
$390.00Dec 18$3.70$8.00$5.85$11.80 06/12$5.85–$14.70$5.85--
$390.00Jan 15$5.50$9.40$7.45$13.00 06/24$7.45–$17.70$7.45--
$400.00Sep 18$0.00$3.80$1.90$0.40 06/29$1.60–$5.10$0.40--
$400.00Dec 18$3.10$7.00$5.05$11.80 06/23$5.05–$12.90$5.05--
$400.00Jan 15$4.50$8.50$6.50$11.80 06/23$6.50–$16.05$6.50--
$115.00Dec 18$146.50$151.40$148.95$160.15 07/09$148.95–$185.10$148.95--
$410.00Sep 18$0.00$3.90$1.95$1.91 06/26$1.80–$4.13$1.91--
$410.00Dec 18$2.70$6.50$4.60$10.73 06/11$4.60–$11.85$4.60--
$410.00Jan 15$3.60$7.80$5.70$10.60 06/23$5.70–$14.30$5.70--
$420.00Sep 18$0.00$3.80$1.90$2.49 06/18$1.55–$3.65$1.90--
$420.00Dec 18$2.10$6.00$4.05$4.79 06/09$4.05–$10.70$4.05--
$430.00Dec 18$1.40$5.50$3.45$5.50 06/25$3.45–$9.40$3.45--
$430.00Jan 15$2.25$6.50$4.38$9.90 06/18$4.38–$11.40$4.38--
$440.00Dec 18$1.45$5.00$3.23$4.80 05/20$3.23–$8.35$3.23--
$440.00Jan 15$2.05$6.00$4.03$8.90 06/18$4.03–$10.45$4.03--
$450.00Sep 18$0.00$3.50$1.75$1.45 06/11$1.13–$2.40$1.45--
$450.00Dec 18$1.95$4.50$3.23$3.01 07/10$3.05–$7.45$3.01--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.90$6.00$4.95$5.00 07/08$2.15–$6.95$4.9559
$260.00Sep 18$18.50$21.90$20.20$11.38 06/22$11.35–$20.20$18.50--
$260.00Dec 18$28.50$32.80$30.65$25.00 06/15$20.00–$30.65$28.50--
$260.00Jan 15$31.00$34.20$32.60$24.51 06/17$22.10–$32.60$31.00--
$270.00Jul 17$9.10$12.00$10.55$5.50 07/02$4.05–$10.60$9.1077
$270.00Aug 21$19.80$23.30$21.55$16.59 06/30$11.25–$21.55$19.801
$270.00Sep 18$23.50$27.50$25.50$19.80 06/12$14.20–$25.50$23.50--
$270.00Dec 18$34.00$38.30$36.15$32.41 06/24$23.80–$36.15$34.00--
$270.00Mar 19$43.00$47.10$45.05$38.68 06/12$32.90–$45.05$43.00--
$250.00Jul 17$0.75$3.50$2.13$1.30 07/07$1.40–$4.50$1.3087
$250.00Aug 21$10.50$13.10$11.80$9.06 06/30$6.65–$11.80$10.501
$250.00Sep 18$13.30$17.40$15.35$8.78 06/22$8.80–$15.35$13.30--
$250.00Dec 18$23.60$27.40$25.50$21.98 06/12$16.45–$25.50$23.60--
$280.00Jul 17$17.60$20.40$19.00$13.00 06/26$6.70–$19.00$17.60--
$280.00Aug 21$27.10$29.60$28.35$21.23 06/30$14.60–$28.35$27.101
$280.00Sep 18$29.80$33.50$31.65$23.20 07/06$18.20–$31.65$29.80--
$280.00Dec 18$39.80$44.00$41.90$32.60 06/23$28.80–$41.90$39.80--
$280.00Mar 19$49.00$52.60$50.80$43.61 06/12$37.50–$50.80$49.00--
$240.00Jul 17$0.00$3.80$1.90$1.65 06/26$0.75–$3.10$1.65--
$240.00Aug 21$7.20$9.30$8.25$6.00 07/09$4.55–$8.25$7.201
$240.00Sep 18$9.80$13.60$11.70$7.88 06/18$6.85–$11.70$9.80--
$240.00Dec 18$19.70$22.60$21.15$19.50 06/24$13.85–$21.15$19.70--
$290.00Jul 17$26.70$29.60$28.15$11.76 06/18$9.75–$28.15$26.7015
$290.00Aug 21$33.40$36.80$35.10$26.86 06/30$19.10–$35.10$33.40--
$290.00Sep 18$36.90$40.50$38.70$32.87 06/26$22.40–$38.70$36.90--
$290.00Dec 18$46.60$50.50$48.55$39.20 06/12$32.95–$48.55$46.60--
$290.00Jan 15$48.40$52.10$50.25$38.87 06/17$35.50–$50.25$48.40--
$230.00Jul 17$0.05$2.40$1.22$1.67 06/29$0.80–$2.42$1.22--
$230.00Aug 21$4.00$6.80$5.40$4.99 07/09$3.08–$5.85$4.99--
$230.00Dec 18$15.70$19.30$17.50$13.80 07/07$11.20–$17.50$15.70--
$300.00Aug 21$41.40$44.60$43.00$29.00 06/23$23.85–$43.00$41.40--
$300.00Dec 18$53.40$56.70$55.05$59.00 05/26$38.50–$55.05$55.05--
$220.00Jul 17$0.00$2.40$1.20$0.50 06/29$0.57–$2.53$0.50--
$220.00Aug 21$2.45$5.20$3.83$2.89 07/09$1.98–$4.50$2.89--
$220.00Sep 18$4.00$8.20$6.10$11.80 06/02$3.40–$6.10$6.10--
$220.00Dec 18$12.10$16.00$14.05$13.80 06/25$9.15–$14.05$13.80--
$310.00Jul 17$46.50$49.80$48.15$35.30 06/26$20.85–$48.15$46.50--
$310.00Sep 18$52.00$55.60$53.80$45.88 06/26$33.10–$53.80$52.00--
$210.00Aug 21$0.85$4.60$2.72$2.70 07/09$1.75–$3.53$2.70--
$210.00Dec 18$9.10$13.20$11.15$15.40 06/09$7.15–$11.15$11.15--
$320.00Sep 18$60.10$64.20$62.15$45.42 06/18$39.65–$62.15$60.10--
$200.00Dec 18$6.50$10.70$8.60$12.00 05/26$6.05–$8.60$8.60--
$195.00Dec 18$5.40$9.70$7.55$10.60 06/02$5.40–$7.55$7.55--
$330.00Dec 18$75.60$79.50$77.55$81.44 06/10$56.35–$77.55$77.55--
$190.00Jul 17$0.00$2.65$1.33$1.46 06/12$0.88–$2.35$1.33--
$190.00Dec 18$4.60$8.60$6.60$5.19 07/01$4.40–$6.60$5.19--
$185.00Dec 18$3.50$7.40$5.45$4.59 07/01$3.83–$5.75$4.59--
$340.00Jul 17$76.30$79.80$78.05$67.10 06/24$44.10–$78.05$76.30--
$340.00Sep 18$78.00$82.20$80.10$59.97 06/18$53.45–$80.10$78.00--
$340.00Dec 18$83.80$88.30$86.05$68.05 06/23$63.20–$86.05$83.80--
$180.00Dec 18$3.10$7.00$5.05$4.45 07/08$3.65–$5.30$4.45--
$175.00Sep 18$0.00$3.00$1.50$2.10 06/11$1.50–$2.40$1.50--
$175.00Dec 18$2.55$6.50$4.53$3.30 06/16$2.75–$4.53$3.30--
$350.00Dec 18$92.60$96.50$94.55$60.00 05/19$70.10–$94.55$92.60--
$165.00Sep 18$0.00$3.80$1.90$2.25 05/26$1.40–$2.53$1.90--
$360.00Sep 18$97.00$101.00$99.00$103.50 06/02$69.20–$99.00$99.00--
$155.00Dec 18$0.20$4.60$2.40$4.80 06/03$2.15–$2.90$2.40--
$370.00Jul 17$106.70$109.80$108.25$92.20 06/26$72.80–$108.25$106.70--
$380.00Jul 17$116.30$119.80$118.05$116.50 07/10$82.40–$118.05$116.50--
$390.00Jul 17$126.00$129.80$127.90$94.10 06/16$92.10–$127.90$126.00--
$390.00Dec 18$128.50$132.40$130.45$115.00 06/11$101.35–$130.45$128.50--
$410.00Jul 17$146.00$149.80$147.90$114.00 06/16$112.20–$147.90$146.00--
$420.00Dec 18$156.60$161.20$158.90$145.20 06/26$127.25–$158.90$156.60--
$490.00Dec 18$226.00$231.00$228.50$206.70 06/11$192.70–$228.50$226.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 23
Put/Call Ratio 1.21
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 1
Put/Call Ratio 0.02
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 931
Total Puts 132
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All