Tour v334
IDCC
INTERDIGITAL INC
$265.49 +1.52%
(7/13 18:36) ◀
|
Tuesday, July 14, 2026 (7:01pm)
January 2026
|
▶ (7/15 18:43)
◀ 7/14 19:01 ▶

Option Volume

Detail
ℹ
Current (07/14) 18
Calls: 12 (67%)
Puts: 6 (33%)
Prior (07/13) 42
Calls: 19 (45%)
Puts: 23 (55%)
Current vs Prior -57.14%
Calls: -36.84% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 1,028
Calls: 875 (85%)
Puts: 153 (15%)
Prior 7-Day Average 146
Calls: 125 (85%)
Puts: 21 (15%)
Current vs Prior 7-Day Avg -87.74%
Calls: -90.40%
Puts: -72.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $28.4K
Calls: $23.3K (82%)
Puts: $5.0K (18%)
Prior (07/13) $131.9K
Calls: $61.2K (46%)
Puts: $70.8K (54%)
Current vs Prior -78.49%
Calls: -61.84%
Puts: -92.89%
Prior 7-Day Total $886.9K
Calls: $736.0K (83%)
Puts: $150.9K (17%)
Prior 7-Day Average $126.7K
Calls: $105.1K (83%)
Puts: $21.6K (17%)
Current vs Prior 7-Day Avg -77.60%
Calls: -77.80%
Puts: -76.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.50
Prior (07/13) 1.21
Current vs Prior -58.70%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -1.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 95
Calls: 95 (100%)
Puts: -- (0%)
Prior (07/13) 266
Calls: 24 (9%)
Puts: 242 (91%)
Current vs Prior -64.29%
Prior 7-Day Total 1,524
Calls: 898 (59%)
Puts: 626 (41%)
Prior 7-Day Average 217
Calls: 128 (51%)
Puts: 125 (49%)
Current vs Prior 7-Day Avg -56.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 15.57%5.73% | 15.57%
Prior 6.60% | 15.56%6.60% | 15.56%
Current vs Prior -13.20% | +0.08%-13.20% | +0.08%
Prior 7-Day Avg 7.95% | 16.12%7.79% | 16.00%
Current vs 7-Day Avg -28.02% | -3.38%-26.54% | -2.69%
Prior 7-Day Eod 6.60% | 15.56%6.60% | 15.56%
Current vs 7-Day Eod -13.20% | +0.08%-13.20% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($23.3K) vs puts ($5.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.4016.40$14.9020.1%10.79--
$270.00Jul 175.508.40$6.9541.7%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2111.3014.10$12.7022.0%10.426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 175.508.40$6.9541.7%20.61--
$240.00Jul 170.050.65$0.35171.4%10.05--
$250.00Jul 170.052.90$1.48192.6%10.16--
$280.00Jul 1713.4016.40$14.9020.1%10.79--
$270.00Aug 2118.2021.20$19.7015.2%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.85, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$1.13$8.87$1.137.85$248.87
$270.00$250.00Jul 17$5.47$14.53$5.472.66$264.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.88, avg 1.46)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$7.95$7.95$2.053.88$272.05
$270.00$250.00Jul 17$5.47$5.47$14.530.38$264.53
$250.00$240.00Jul 17$1.13$1.13$8.870.13$248.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.75, cheapest $12.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$12.7554.3%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.99, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 17$3.99$16.01
$250.00$240.001:2Jul 17$0.78$9.22
$280.00$270.001:2Jul 17$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.26%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$11.300.425.5%4.26%9.72%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 171 vol/day, 164 traded recently)

IDCC averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $16.39 on 07/09 (now $11.30/$14.10) — try a limit near $12.70. Also watch the $450.00 12-18 call last traded $3.01 on 07/10 (now $2.15/$4.40) — try a limit near $3.01.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$2.00$5.40$3.70$21.62 07/06$2.78–$32.75$3.70--
$270.00Aug 21$15.60$18.10$16.85$27.93 07/02$14.80–$41.15$16.85--
$270.00Sep 18$19.60$23.20$21.40$19.90 07/10$19.30–$45.30$19.90--
$270.00Dec 18$32.60$36.40$34.50$42.41 06/24$32.00–$57.15$34.50--
$270.00Mar 19$44.00$47.50$45.75$46.21 07/10$43.05–$68.30$45.75--
$260.00Jul 17$7.00$9.50$8.25$29.00 07/01$6.70–$41.20$8.25--
$260.00Aug 21$20.30$23.00$21.65$46.67 06/18$19.15–$48.20$21.65--
$260.00Sep 18$24.90$27.30$26.10$41.95 06/11$23.90–$51.80$26.10--
$260.00Dec 18$37.20$41.00$39.10$61.00 06/11$36.65–$63.15$39.10--
$260.00Jan 15$40.00$43.40$41.70$54.80 07/01$39.20–$65.95$41.70--
$260.00Mar 19$48.10$51.90$50.00$50.61 07/10$47.55–$73.70$50.00--
$280.00Jul 17$0.05$4.60$2.32$7.18 07/07$1.27–$25.25$2.32--
$280.00Aug 21$11.30$14.10$12.70$16.39 07/09$10.70–$34.85$12.706
$280.00Sep 18$15.60$18.90$17.25$30.70 07/01$15.85–$39.65$17.25--
$280.00Dec 18$28.20$32.20$30.20$37.88 06/26$28.25–$51.45$30.20--
$250.00Jul 17$15.10$17.90$16.50$39.17 07/06$14.25–$49.95$16.50--
$250.00Sep 18$30.90$33.30$32.10$54.71 06/22$29.25–$59.20$32.10--
$250.00Dec 18$42.40$46.00$44.20$60.20 07/01$41.65–$69.60$44.20--
$290.00Jul 17$0.00$1.90$0.95$1.17 07/10$0.55–$18.95$0.95--
$290.00Aug 21$8.30$10.90$9.60$10.20 07/10$7.95–$29.35$9.60--
$290.00Sep 18$11.60$15.90$13.75$14.20 07/10$12.30–$33.80$13.75--
$290.00Dec 18$24.40$28.50$26.45$43.31 06/18$24.65–$46.70$26.45--
$290.00Jan 15$27.00$30.90$28.95$38.00 07/06$27.25–$49.75$28.95--
$290.00Mar 19$36.00$39.60$37.80$42.55 06/25$36.00–$58.80$37.80--
$240.00Dec 18$48.10$51.70$49.90$47.81 06/01$47.10–$76.05$48.10--
$300.00Jul 17$0.00$2.60$1.30$0.97 07/09$0.60–$13.70$0.97--
$300.00Aug 21$5.40$8.30$6.85$8.27 07/10$5.85–$24.35$6.85--
$300.00Sep 18$8.60$13.00$10.80$10.88 07/10$9.20–$28.60$10.80--
$300.00Dec 18$21.20$25.00$23.10$24.00 07/09$21.25–$41.80$23.10--
$300.00Jan 15$23.80$27.50$25.65$42.40 06/15$23.85–$45.15$25.65--
$300.00Mar 19$32.50$36.20$34.35$51.10 06/15$32.45–$54.80$34.35--
$230.00Dec 18$53.90$57.80$55.85$77.35 06/12$52.95–$83.55$55.85--
$230.00Mar 19$63.40$66.80$65.10$83.10 06/12$62.25–$91.65$65.10--
$310.00Jul 17$0.00$2.80$1.40$2.00 07/06$1.40–$10.15$1.40--
$310.00Aug 21$3.20$6.20$4.70$4.60 07/10$4.20–$20.50$4.60--
$310.00Sep 18$6.30$10.50$8.40$11.47 07/09$7.50–$25.10$8.40--
$310.00Dec 18$18.20$22.00$20.10$26.23 07/08$18.70–$37.50$20.10--
$220.00Dec 18$60.50$64.30$62.40$55.03 06/09$59.50–$91.00$60.50--
$320.00Jul 17$0.00$3.40$1.70$1.35 07/08$0.98–$7.10$1.35--
$320.00Aug 21$2.25$4.70$3.48$8.40 07/06$3.30–$16.90$3.48--
$320.00Sep 18$4.30$8.70$6.50$11.00 06/25$5.60–$21.20$6.50--
$320.00Dec 18$15.30$19.50$17.40$31.00 06/15$16.20–$33.50$17.40--
$320.00Jan 15$18.20$21.90$20.05$34.10 06/15$18.20–$36.75$20.05--
$330.00Jul 17$0.00$3.40$1.70$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$1.10$4.80$2.95$3.70 07/09$2.55–$13.20$2.95--
$330.00Sep 18$2.90$7.20$5.05$15.50 06/16$4.65–$17.75$5.05--
$330.00Dec 18$13.00$17.00$15.00$27.30 06/15$14.20–$29.95$15.00--
$330.00Jan 15$16.60$19.40$18.00$31.25 06/17$15.90–$33.50$18.00--
$200.00Jul 17$64.40$67.30$65.85$92.45 06/15$62.10–$98.35$65.85--
$200.00Aug 21$65.90$70.40$68.15$81.00 06/26$64.55–$100.35$68.15--
$200.00Sep 18$68.20$71.70$69.95$82.00 06/11$66.70–$101.95$69.95--
$200.00Dec 18$74.90$78.80$76.85$93.50 07/01$73.40–$107.35$76.85--
$340.00Jul 17$0.00$3.40$1.70$3.28 06/22$0.53–$3.45$1.70--
$340.00Aug 21$0.45$4.40$2.43$2.97 07/09$1.92–$11.05$2.43--
$340.00Sep 18$1.80$6.10$3.95$7.80 07/06$3.23–$14.95$3.95--
$340.00Dec 18$11.00$15.00$13.00$18.28 06/26$12.20–$26.75$13.00--
$340.00Jan 15$14.50$17.20$15.85$27.20 06/15$14.25–$29.85$15.85--
$340.00Mar 19$21.30$25.10$23.20$30.50 06/23$21.85–$39.35$23.20--
$350.00Jul 17$0.00$3.40$1.70$1.20 07/10$0.23–$2.75$1.20--
$350.00Aug 21$0.15$4.30$2.23$3.20 07/06$1.65–$8.85$2.23--
$350.00Sep 18$1.35$5.20$3.28$11.40 06/22$2.50–$12.30$3.28--
$350.00Dec 18$9.60$13.50$11.55$15.45 06/26$10.55–$23.25$11.55--
$350.00Jan 15$12.30$15.20$13.75$16.50 07/08$12.35–$27.25$13.75--
$350.00Mar 19$18.50$22.80$20.65$25.33 06/25$19.05–$36.35$20.65--
$360.00Jul 17$0.00$1.20$0.60$0.05 06/24$0.03–$2.60$0.05--
$360.00Aug 21$0.10$4.10$2.10$3.07 06/30$1.55–$6.90$2.10--
$360.00Sep 18$0.95$4.60$2.78$8.50 06/17$2.47–$10.30$2.78--
$360.00Dec 18$8.10$12.00$10.05$19.70 06/15$9.10–$20.85$10.05--
$360.00Mar 19$18.00$20.70$19.35$22.60 06/29$17.50–$33.40$19.35--
$370.00Jul 17$0.00$4.80$2.40$0.20 06/29$1.05–$2.60$0.20--
$370.00Dec 18$6.90$10.00$8.45$14.00 07/06$7.65–$19.00$8.45--
$370.00Jan 15$8.20$12.50$10.35$16.60 06/30$9.45–$22.05$10.35--
$370.00Mar 19$16.00$18.80$17.40$17.71 07/10$15.70–$31.00$17.40--
$155.00Sep 18$110.50$114.20$112.35$109.50 06/08$108.90–$144.75$110.50--
$380.00Jul 17$0.00$1.00$0.50$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.00$3.90$1.95$1.89 06/26$1.55–$4.65$1.89--
$380.00Dec 18$5.30$9.50$7.40$14.35 06/23$6.95–$17.00$7.40--
$380.00Jan 15$7.40$11.00$9.20$14.80 06/30$8.40–$19.45$9.20--
$380.00Mar 19$13.50$17.40$15.45$16.12 07/10$14.25–$28.50$15.45--
$150.00Dec 18$118.20$121.70$119.95$138.62 07/01$116.35–$151.80$119.95--
$145.00Mar 19$125.60$129.20$127.40$134.40 07/09$124.00–$159.05$127.40--
$390.00Jul 17$0.00$1.15$0.57$0.45 06/18$0.45–$2.73$0.45--
$390.00Sep 18$0.10$4.00$2.05$2.39 06/26$1.85–$6.20$2.05--
$390.00Dec 18$4.60$8.50$6.55$11.80 06/12$5.85–$14.70$6.55--
$390.00Jan 15$6.10$10.00$8.05$13.00 06/24$7.45–$17.70$8.05--
$400.00Sep 18$0.05$3.90$1.98$0.40 06/29$1.60–$5.10$0.40--
$400.00Dec 18$3.50$8.00$5.75$11.80 06/23$5.05–$12.90$5.75--
$400.00Jan 15$5.10$9.00$7.05$11.80 06/23$6.50–$16.05$7.05--
$410.00Sep 18$0.00$2.95$1.48$1.91 06/26$1.48–$4.13$1.48--
$410.00Dec 18$2.85$7.00$4.93$10.73 06/11$4.60–$11.85$4.93--
$410.00Jan 15$4.00$8.50$6.25$10.60 06/23$5.70–$14.30$6.25--
$115.00Dec 18$150.50$155.10$152.80$160.15 07/09$148.95–$185.10$152.80--
$420.00Sep 18$0.00$3.70$1.85$2.49 06/18$1.55–$3.65$1.85--
$420.00Dec 18$2.65$6.50$4.58$4.79 06/09$4.05–$10.70$4.58--
$430.00Dec 18$1.65$6.00$3.83$5.50 06/25$3.45–$9.40$3.83--
$430.00Jan 15$2.50$7.00$4.75$9.90 06/18$4.38–$11.40$4.75--
$440.00Dec 18$1.75$5.50$3.63$4.80 05/20$3.23–$8.35$3.63--
$440.00Jan 15$1.95$6.50$4.22$8.90 06/18$4.03–$10.45$4.22--
$450.00Sep 18$0.00$3.60$1.80$1.45 06/11$1.13–$2.40$1.45--
$450.00Dec 18$2.15$4.40$3.28$3.01 07/10$3.05–$7.45$3.0189
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$5.50$8.40$6.95$5.50 07/02$4.05–$10.60$5.50--
$270.00Aug 21$18.20$21.20$19.70$16.59 06/30$11.25–$21.55$18.20--
$270.00Sep 18$21.20$25.40$23.30$19.80 06/12$14.20–$25.50$21.20--
$270.00Dec 18$32.60$36.40$34.50$32.41 06/24$23.80–$36.15$32.60--
$270.00Mar 19$41.50$45.70$43.60$38.68 06/12$32.90–$45.05$41.50--
$260.00Jul 17$0.50$4.60$2.55$5.00 07/08$2.15–$6.95$2.55--
$260.00Sep 18$16.10$20.40$18.25$11.38 06/22$11.35–$20.20$16.10--
$260.00Dec 18$27.40$31.00$29.20$25.00 06/15$20.00–$30.65$27.40--
$260.00Jan 15$29.30$33.00$31.15$24.51 06/17$22.10–$32.60$29.30--
$280.00Jul 17$13.40$16.40$14.90$13.00 06/26$6.70–$19.00$13.40--
$280.00Aug 21$24.60$27.10$25.85$21.23 06/30$14.60–$28.35$24.60--
$280.00Sep 18$27.50$31.00$29.25$23.20 07/06$18.20–$31.65$27.50--
$280.00Dec 18$38.30$42.00$40.15$32.60 06/23$28.80–$41.90$38.30--
$280.00Mar 19$47.30$51.20$49.25$43.61 06/12$37.50–$50.80$47.30--
$250.00Jul 17$0.05$2.90$1.48$1.30 07/07$1.40–$4.50$1.30--
$250.00Aug 21$8.20$11.80$10.00$9.06 06/30$6.65–$11.80$9.06--
$250.00Sep 18$11.80$15.50$13.65$8.78 06/22$8.80–$15.35$11.80--
$250.00Dec 18$22.50$26.50$24.50$21.98 06/12$16.45–$25.50$22.50--
$290.00Jul 17$23.60$26.20$24.90$11.76 06/18$9.75–$28.15$23.60--
$290.00Aug 21$30.70$34.00$32.35$26.86 06/30$19.10–$35.10$30.70--
$290.00Sep 18$34.20$37.10$35.65$32.87 06/26$22.40–$38.70$34.20--
$290.00Dec 18$44.50$48.00$46.25$39.20 06/12$32.95–$48.55$44.50--
$290.00Jan 15$46.40$50.00$48.20$38.87 06/17$35.50–$50.25$46.40--
$240.00Jul 17$0.05$0.65$0.35$1.65 06/26$0.35–$3.10$0.35--
$240.00Aug 21$5.00$8.30$6.65$6.00 07/09$4.55–$8.25$6.00--
$240.00Sep 18$8.20$12.30$10.25$7.88 06/18$6.85–$11.70$8.20--
$240.00Dec 18$18.30$21.90$20.10$19.50 06/24$13.85–$21.15$19.50--
$300.00Aug 21$38.30$41.80$40.05$29.00 06/23$23.85–$43.00$38.30--
$300.00Dec 18$51.60$55.40$53.50$59.00 05/26$38.50–$55.05$53.50--
$230.00Jul 17$0.00$1.20$0.60$1.67 06/29$0.60–$2.42$0.60--
$230.00Aug 21$2.55$5.60$4.07$4.99 07/09$3.08–$5.85$4.07--
$230.00Dec 18$14.30$18.50$16.40$13.80 07/07$11.20–$17.50$14.30--
$310.00Jul 17$42.80$46.30$44.55$35.30 06/26$20.85–$48.15$42.80--
$310.00Sep 18$49.00$52.60$50.80$45.88 06/26$33.10–$53.80$49.00--
$220.00Jul 17$0.00$1.20$0.60$0.50 06/29$0.57–$2.53$0.50--
$220.00Aug 21$1.00$5.30$3.15$2.89 07/09$1.98–$4.50$2.89--
$220.00Sep 18$3.10$7.40$5.25$11.80 06/02$3.40–$6.10$5.25--
$220.00Dec 18$11.20$15.00$13.10$13.80 06/25$9.15–$14.05$13.10--
$320.00Sep 18$57.30$60.60$58.95$45.42 06/18$39.65–$62.15$57.30--
$210.00Aug 21$0.25$4.50$2.38$2.70 07/09$1.75–$3.53$2.38--
$210.00Dec 18$8.40$12.50$10.45$15.40 06/09$7.15–$11.15$10.45--
$330.00Dec 18$73.30$77.00$75.15$81.44 06/10$56.35–$77.55$75.15--
$200.00Dec 18$6.00$10.00$8.00$12.00 05/26$6.05–$8.60$8.00--
$195.00Dec 18$4.90$9.50$7.20$10.60 06/02$5.40–$7.55$7.20--
$340.00Jul 17$72.80$76.30$74.55$67.10 06/24$44.10–$78.05$72.80--
$340.00Sep 18$74.80$78.90$76.85$59.97 06/18$53.45–$80.10$74.80--
$340.00Dec 18$81.40$85.00$83.20$68.05 06/23$63.20–$86.05$81.40--
$190.00Jul 17$0.00$4.80$2.40$1.46 06/12$0.95–$2.40$1.46--
$190.00Dec 18$4.00$8.50$6.25$5.19 07/01$4.40–$6.60$5.19--
$185.00Dec 18$3.20$7.50$5.35$4.59 07/01$3.83–$5.75$4.59--
$350.00Dec 18$89.70$93.50$91.60$60.00 05/19$70.10–$94.55$89.70--
$180.00Dec 18$2.65$7.00$4.83$4.45 07/08$3.65–$5.30$4.45--
$175.00Sep 18$0.00$3.20$1.60$2.10 06/11$1.50–$2.40$1.60--
$175.00Dec 18$2.35$6.40$4.38$3.30 06/16$2.75–$4.53$3.30--
$360.00Sep 18$92.60$97.50$95.05$103.50 06/02$69.20–$99.00$95.05--
$165.00Sep 18$0.00$3.80$1.90$2.25 05/26$1.40–$2.53$1.90--
$370.00Jul 17$102.80$106.20$104.50$92.20 06/26$72.80–$108.25$102.80--
$155.00Dec 18$0.15$4.70$2.43$4.80 06/03$2.15–$2.83$2.43--
$380.00Jul 17$112.80$116.70$114.75$116.50 07/10$82.40–$118.05$114.75--
$390.00Jul 17$122.80$126.60$124.70$94.10 06/16$92.10–$127.90$122.80--
$390.00Dec 18$124.90$129.00$126.95$115.00 06/11$101.35–$130.45$124.90--
$410.00Jul 17$142.80$146.20$144.50$114.00 06/16$112.20–$147.90$142.80--
$420.00Dec 18$153.60$157.50$155.55$145.20 06/26$127.25–$158.90$153.60--
$490.00Dec 18$222.10$227.00$224.55$206.70 06/11$192.70–$228.50$222.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 23
Put/Call Ratio 1.21
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 875
Total Puts 153
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All