Tour v340
IDCC
INTERDIGITAL INC
$270.21 +1.78%
$274.72 (+1.67%)🌙
as of 07/15 06:43 PM
(7/14 19:01) ◀
|
Wednesday, July 15, 2026 (6:43pm)
January 2026
|
▶ (7/16 18:35)
◀ 7/15 18:43 ▶

Option Volume

Detail
ℹ
Current (07/15) 103
Calls: 58 (56%)
Puts: 45 (44%)
Prior (07/14) 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior +472.22%
Calls: +383.33% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 1,037
Calls: 879 (85%)
Puts: 158 (15%)
Prior 7-Day Average 148
Calls: 125 (85%)
Puts: 22 (15%)
Current vs Prior 7-Day Avg -30.47%
Calls: -53.81%
Puts: +99.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $276.4K
Calls: $107.2K (39%)
Puts: $169.3K (61%)
Prior (07/14) $28.4K
Calls: $23.3K (82%)
Puts: $5.0K (18%)
Current vs Prior +874.24%
Calls: +359.04%
Puts: +3263.60%
Prior 7-Day Total $899.3K
Calls: $744.0K (83%)
Puts: $155.3K (17%)
Prior 7-Day Average $128.5K
Calls: $106.3K (83%)
Puts: $22.2K (17%)
Current vs Prior 7-Day Avg +115.17%
Calls: +0.82%
Puts: +662.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.78
Prior (07/14) 0.50
Current vs Prior +55.17%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +38.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 407
Calls: 298 (73%)
Puts: 109 (27%)
Prior (07/14) 95
Calls: 95 (100%)
Puts: -- (0%)
Current vs Prior +328.42%
Prior 7-Day Total 1,537
Calls: 987 (64%)
Puts: 550 (36%)
Prior 7-Day Average 219
Calls: 141 (51%)
Puts: 137 (49%)
Current vs Prior 7-Day Avg +85.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 15.58%5.61% | 15.58%
Prior 5.73% | 15.57%5.73% | 15.57%
Current vs Prior -2.07% | +0.04%-2.07% | +0.04%
Prior 7-Day Avg 7.50% | 15.94%7.50% | 15.94%
Current vs 7-Day Avg -25.22% | -2.28%-25.22% | -2.28%
Prior 7-Day Eod 5.73% | 15.57%5.73% | 15.57%
Current vs 7-Day Eod -2.07% | +0.04%-2.07% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($169.3K). Massive premium surge with dollar volume up 874% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 472% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2112.5016.50$14.5027.6%20.46--
$290.00Jul 170.003.00$1.50200.0%10.1618
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.906.20$4.05106.2%40.15--
$260.00Aug 2110.7014.90$12.8032.8%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.43, avg 2.43)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Aug 21$8.75$21.25$8.752.43$251.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$230.00Aug 21$8.75$8.75$21.250.41$251.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.87% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Aug 21$14.50$4.05$18.55$211.45$298.55
$280.00$260.00Aug 21$14.50$12.80$27.30$232.70$307.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.70, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$230.001:2Aug 21$4.70$25.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.63%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$12.500.463.6%4.63%8.25%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 171 vol/day, 164 traded recently)

IDCC averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $93.50 on 07/01 (now $79.20/$82.70) — try a limit near $80.95. Also watch the $290.00 12-18 call last traded $43.31 on 06/18 (now $26.30/$29.50) — try a limit near $27.90; the $300.00 12-18 call last traded $24.00 on 07/09 (now $23.10/$26.50) — try a limit near $24.00. Most tradeable put: the $270.00 12-18 put last traded $32.41 on 06/24 (now $31.50/$34.50) — try a limit near $32.41.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.00$5.60$4.30$21.62 07/06$2.78–$32.75$4.30--
$270.00Aug 21$17.20$21.00$19.10$27.93 07/02$14.80–$41.15$19.10--
$270.00Sep 18$21.50$25.50$23.50$19.90 07/10$19.30–$45.30$21.50--
$270.00Dec 18$35.30$37.90$36.60$42.41 06/24$32.00–$57.15$36.60--
$270.00Mar 19$46.00$50.00$48.00$46.21 07/10$43.05–$68.30$46.21--
$280.00Jul 17$0.05$3.60$1.83$7.18 07/07$1.27–$25.25$1.83--
$280.00Aug 21$12.50$16.50$14.50$16.39 07/09$10.70–$34.85$14.50--
$280.00Sep 18$17.30$21.20$19.25$30.70 07/01$15.85–$39.65$19.25--
$280.00Dec 18$30.30$33.30$31.80$37.88 06/26$28.25–$51.45$31.80--
$260.00Jul 17$10.10$13.10$11.60$29.00 07/01$6.70–$41.20$11.60--
$260.00Aug 21$22.60$26.40$24.50$46.67 06/18$19.15–$48.20$24.50--
$260.00Sep 18$26.50$30.60$28.55$41.95 06/11$23.90–$51.80$28.55--
$260.00Dec 18$40.50$43.10$41.80$61.00 06/11$36.65–$63.15$41.80--
$260.00Jan 15$42.10$46.00$44.05$54.80 07/01$39.20–$65.95$44.05--
$260.00Mar 19$51.00$54.50$52.75$50.61 07/10$47.55–$73.70$51.00--
$290.00Jul 17$0.00$3.00$1.50$1.17 07/10$0.55–$18.95$1.1718
$290.00Aug 21$10.00$13.00$11.50$10.20 07/10$7.95–$29.35$10.20--
$290.00Sep 18$13.30$17.50$15.40$14.20 07/10$12.30–$33.80$14.20--
$290.00Dec 18$26.30$29.50$27.90$43.31 06/18$24.65–$46.70$27.9019
$290.00Jan 15$28.80$33.00$30.90$38.00 07/06$27.25–$49.75$30.90--
$290.00Mar 19$38.00$41.70$39.85$42.55 06/25$36.00–$58.80$39.85--
$250.00Jul 17$19.30$21.80$20.55$39.17 07/06$14.25–$49.95$20.55--
$250.00Sep 18$32.60$36.50$34.55$54.71 06/22$29.25–$59.20$34.55--
$250.00Dec 18$45.80$48.70$47.25$60.20 07/01$41.65–$69.60$47.25--
$300.00Jul 17$0.00$3.10$1.55$0.97 07/09$0.60–$13.70$0.97--
$300.00Aug 21$6.80$10.00$8.40$8.27 07/10$5.85–$24.35$8.27--
$300.00Sep 18$10.50$14.50$12.50$10.88 07/10$9.20–$28.60$10.88--
$300.00Dec 18$23.10$26.50$24.80$24.00 07/09$21.25–$41.80$24.0048
$300.00Jan 15$25.40$29.30$27.35$42.40 06/15$23.85–$45.15$27.35--
$300.00Mar 19$34.50$38.20$36.35$51.10 06/15$32.45–$54.80$36.35--
$240.00Dec 18$51.40$54.50$52.95$47.81 06/01$47.10–$76.05$51.40--
$310.00Jul 17$0.00$1.60$0.80$2.00 07/06$0.80–$10.15$0.80--
$310.00Aug 21$4.00$8.00$6.00$4.60 07/10$4.20–$20.50$4.60--
$310.00Sep 18$8.00$11.40$9.70$11.47 07/09$7.50–$25.10$9.70--
$310.00Dec 18$19.30$23.00$21.15$26.23 07/08$18.70–$37.50$21.15124
$230.00Dec 18$57.50$61.00$59.25$77.35 06/12$52.95–$83.55$59.25--
$230.00Mar 19$66.60$70.40$68.50$83.10 06/12$62.25–$91.65$68.50--
$320.00Jul 17$0.00$2.85$1.43$1.35 07/08$0.98–$7.10$1.35--
$320.00Aug 21$2.50$6.50$4.50$8.40 07/06$3.30–$16.90$4.50--
$320.00Sep 18$5.90$8.10$7.00$11.00 06/25$5.60–$21.20$7.00--
$320.00Dec 18$16.80$19.80$18.30$31.00 06/15$16.20–$33.50$18.3060
$320.00Jan 15$19.30$23.30$21.30$34.10 06/15$18.20–$36.75$21.30--
$220.00Dec 18$63.70$68.00$65.85$55.03 06/09$59.50–$91.00$63.70--
$330.00Jul 17$0.00$3.40$1.70$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$1.30$5.50$3.40$3.70 07/09$2.55–$13.20$3.40--
$330.00Sep 18$4.30$6.80$5.55$15.50 06/16$4.65–$17.75$5.55--
$330.00Dec 18$14.00$18.00$16.00$27.30 06/15$14.20–$29.95$16.00--
$330.00Jan 15$16.30$20.50$18.40$31.25 06/17$15.90–$33.50$18.40--
$340.00Jul 17$0.00$3.40$1.70$3.28 06/22$0.53–$3.45$1.70--
$340.00Aug 21$0.45$4.20$2.33$2.97 07/09$1.92–$11.05$2.33--
$340.00Sep 18$3.10$5.70$4.40$7.80 07/06$3.23–$14.95$4.40--
$340.00Dec 18$12.30$15.70$14.00$18.28 06/26$12.20–$26.75$14.00--
$340.00Jan 15$14.00$18.40$16.20$27.20 06/15$14.25–$29.85$16.20--
$340.00Mar 19$22.50$25.30$23.90$30.50 06/23$21.85–$39.35$23.90--
$200.00Jul 17$68.90$72.00$70.45$92.45 06/15$62.10–$98.35$70.45--
$200.00Aug 21$70.20$74.50$72.35$81.00 06/26$64.55–$100.35$72.35--
$200.00Sep 18$72.50$76.30$74.40$82.00 06/11$66.70–$101.95$74.40--
$200.00Dec 18$79.20$82.70$80.95$93.50 07/01$73.40–$107.35$80.9529
$350.00Jul 17$0.00$3.50$1.75$1.20 07/10$0.23–$2.75$1.20--
$350.00Aug 21$0.05$3.30$1.67$3.20 07/06$1.65–$8.85$1.67--
$350.00Sep 18$1.45$4.90$3.18$11.40 06/22$2.50–$12.30$3.18--
$350.00Dec 18$10.30$13.80$12.05$15.45 06/26$10.55–$23.25$12.05--
$350.00Jan 15$12.50$16.50$14.50$16.50 07/08$12.35–$27.25$14.50--
$350.00Mar 19$20.00$23.80$21.90$25.33 06/25$19.05–$36.35$21.90--
$360.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$2.60$0.03--
$360.00Aug 21$0.30$2.35$1.33$3.07 06/30$1.33–$6.90$1.33--
$360.00Sep 18$1.15$5.00$3.08$8.50 06/17$2.47–$10.30$3.08--
$360.00Dec 18$8.20$11.90$10.05$19.70 06/15$9.10–$20.85$10.05--
$360.00Mar 19$18.00$21.90$19.95$22.60 06/29$17.50–$33.40$19.95--
$370.00Jul 17$0.00$4.80$2.40$0.20 06/29$1.05–$2.60$0.20--
$370.00Dec 18$6.70$11.40$9.05$14.00 07/06$7.65–$19.00$9.05--
$370.00Jan 15$8.70$13.20$10.95$16.60 06/30$9.45–$22.05$10.95--
$370.00Mar 19$16.00$19.60$17.80$17.71 07/10$15.70–$31.00$17.71--
$380.00Jul 17$0.00$1.45$0.73$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.00$4.00$2.00$1.89 06/26$1.55–$4.65$1.89--
$380.00Dec 18$6.00$9.80$7.90$14.35 06/23$6.95–$17.00$7.90--
$380.00Jan 15$7.30$11.70$9.50$14.80 06/30$8.40–$19.45$9.50--
$380.00Mar 19$14.50$18.00$16.25$16.12 07/10$14.25–$28.50$16.12--
$155.00Sep 18$114.50$119.40$116.95$109.50 06/08$108.90–$144.75$114.50--
$390.00Jul 17$0.00$0.40$0.20$0.45 06/18$0.20–$2.73$0.20--
$390.00Sep 18$0.00$4.40$2.20$2.39 06/26$1.85–$6.20$2.20--
$390.00Dec 18$4.50$8.70$6.60$11.80 06/12$5.85–$14.70$6.60--
$390.00Jan 15$6.10$10.70$8.40$13.00 06/24$7.45–$17.70$8.40--
$150.00Dec 18$122.50$126.60$124.55$138.62 07/01$116.35–$151.80$124.55--
$145.00Mar 19$129.50$133.40$131.45$134.40 07/09$124.00–$159.05$131.45--
$400.00Sep 18$0.00$3.30$1.65$0.40 06/29$1.60–$5.10$0.40--
$400.00Dec 18$4.10$7.50$5.80$11.80 06/23$5.05–$12.90$5.80--
$400.00Jan 15$5.20$9.70$7.45$11.80 06/23$6.50–$16.05$7.45--
$410.00Sep 18$0.35$4.00$2.17$1.91 06/26$1.48–$4.13$1.91--
$410.00Dec 18$3.20$7.30$5.25$10.73 06/11$4.60–$11.85$5.25--
$410.00Jan 15$4.30$8.30$6.30$10.60 06/23$5.70–$14.30$6.30--
$420.00Sep 18$0.00$1.65$0.83$2.49 06/18$0.83–$3.65$0.83--
$420.00Dec 18$2.55$6.30$4.43$4.79 06/09$4.05–$10.70$4.43--
$115.00Dec 18$155.00$159.80$157.40$160.15 07/09$148.95–$185.10$157.40--
$430.00Dec 18$2.55$5.00$3.78$5.50 06/25$3.45–$9.40$3.78--
$430.00Jan 15$2.70$6.90$4.80$9.90 06/18$4.38–$11.40$4.80--
$440.00Dec 18$1.40$5.00$3.20$4.80 05/20$3.20–$8.35$3.20--
$440.00Jan 15$2.00$6.30$4.15$8.90 06/18$4.03–$10.45$4.15--
$450.00Sep 18$0.00$1.45$0.73$1.45 06/11$0.73–$2.40$0.73--
$450.00Dec 18$0.95$5.00$2.98$3.01 07/10$2.98–$7.45$2.98--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$2.00$5.20$3.60$5.50 07/02$3.60–$10.60$3.60--
$270.00Aug 21$15.40$19.20$17.30$16.59 06/30$11.25–$21.55$16.59--
$270.00Sep 18$18.80$23.10$20.95$19.80 06/12$14.20–$25.50$19.80--
$270.00Dec 18$31.50$34.50$33.00$32.41 06/24$23.80–$36.15$32.4116
$270.00Mar 19$39.50$43.00$41.25$38.68 06/12$32.90–$45.05$39.50--
$280.00Jul 17$9.10$12.60$10.85$13.00 06/26$6.70–$19.00$10.85--
$280.00Aug 21$21.00$25.00$23.00$21.23 06/30$14.60–$28.35$21.23--
$280.00Sep 18$24.50$28.70$26.60$23.20 07/06$18.20–$31.65$24.50--
$280.00Dec 18$35.70$40.00$37.85$32.60 06/23$28.80–$41.90$35.709
$280.00Mar 19$45.00$48.30$46.65$43.61 06/12$37.50–$50.80$45.00--
$260.00Jul 17$0.00$3.80$1.90$5.00 07/08$1.90–$6.95$1.90--
$260.00Sep 18$14.40$18.30$16.35$11.38 06/22$11.35–$20.20$14.40--
$260.00Dec 18$25.30$29.10$27.20$25.00 06/15$20.00–$30.65$25.3030
$260.00Jan 15$27.20$31.00$29.10$24.51 06/17$22.10–$32.60$27.20--
$290.00Jul 17$18.30$21.50$19.90$11.76 06/18$9.75–$28.15$18.30--
$290.00Aug 21$27.80$31.10$29.45$26.86 06/30$19.10–$35.10$27.80--
$290.00Sep 18$30.80$34.80$32.80$32.87 06/26$22.40–$38.70$32.80--
$290.00Dec 18$41.80$45.70$43.75$39.20 06/12$32.95–$48.55$41.80--
$290.00Jan 15$43.50$47.70$45.60$38.87 06/17$35.50–$50.25$43.50--
$250.00Jul 17$0.05$1.65$0.85$1.30 07/07$0.85–$4.50$0.85--
$250.00Aug 21$6.70$11.10$8.90$9.06 06/30$6.65–$11.80$8.90--
$250.00Sep 18$10.20$14.50$12.35$8.78 06/22$8.80–$15.35$10.20--
$250.00Dec 18$22.20$25.00$23.60$21.98 06/12$16.45–$25.50$22.2038
$300.00Aug 21$34.80$38.60$36.70$29.00 06/23$23.85–$43.00$34.80--
$300.00Dec 18$48.60$51.40$50.00$59.00 05/26$38.50–$55.05$50.00--
$240.00Jul 17$0.00$0.95$0.48$1.65 06/26$0.35–$3.10$0.48--
$240.00Aug 21$4.00$8.30$6.15$6.00 07/09$4.55–$8.25$6.00--
$240.00Sep 18$6.60$11.20$8.90$7.88 06/18$6.85–$11.70$7.88--
$240.00Dec 18$16.60$21.00$18.80$19.50 06/24$13.85–$21.15$18.80--
$310.00Jul 17$38.00$41.40$39.70$35.30 06/26$20.85–$48.15$38.00--
$310.00Sep 18$45.60$49.00$47.30$45.88 06/26$33.10–$53.80$45.88--
$230.00Jul 17$0.00$0.60$0.30$1.67 06/29$0.30–$2.42$0.30--
$230.00Aug 21$1.90$6.20$4.05$4.99 07/09$3.08–$5.85$4.05--
$230.00Dec 18$13.10$17.50$15.30$13.80 07/07$11.20–$17.50$13.80--
$320.00Sep 18$53.90$56.50$55.20$45.42 06/18$39.65–$62.15$53.90--
$220.00Jul 17$0.00$0.60$0.30$0.50 06/29$0.30–$2.53$0.30--
$220.00Aug 21$0.35$4.70$2.53$2.89 07/09$1.98–$4.50$2.53--
$220.00Sep 18$2.60$7.00$4.80$11.80 06/02$3.40–$6.10$4.80--
$220.00Dec 18$10.00$14.00$12.00$13.80 06/25$9.15–$14.05$12.00--
$330.00Dec 18$70.50$73.20$71.85$81.44 06/10$56.35–$77.55$71.85--
$330.00Sep 18$62.40$65.50$63.95--$63.95–$63.95—$62.4016
$210.00Aug 21$0.00$4.30$2.15$2.70 07/09$1.75–$3.53$2.15--
$210.00Dec 18$8.80$11.50$10.15$15.40 06/09$7.15–$11.15$10.15--
$340.00Jul 17$68.00$71.90$69.95$67.10 06/24$44.10–$78.05$68.00--
$340.00Sep 18$70.80$73.70$72.25$59.97 06/18$53.45–$80.10$70.80--
$340.00Dec 18$77.30$81.50$79.40$68.05 06/23$63.20–$86.05$77.30--
$200.00Dec 18$6.40$9.50$7.95$12.00 05/26$6.05–$8.60$7.95--
$195.00Dec 18$4.90$8.60$6.75$10.60 06/02$5.40–$7.55$6.75--
$350.00Dec 18$85.60$89.20$87.40$60.00 05/19$70.10–$94.55$85.60--
$190.00Jul 17$0.00$4.20$2.10$1.46 06/12$1.30–$2.40$1.46--
$190.00Dec 18$3.50$7.80$5.65$5.19 07/01$4.40–$6.60$5.19--
$185.00Dec 18$3.20$7.10$5.15$4.59 07/01$3.83–$5.75$4.59--
$360.00Sep 18$89.30$93.00$91.15$103.50 06/02$69.20–$99.00$91.15--
$180.00Dec 18$2.10$6.50$4.30$4.45 07/08$3.65–$5.30$4.30--
$175.00Sep 18$0.00$3.90$1.95$2.10 06/11$1.50–$2.40$1.95--
$175.00Dec 18$1.80$5.80$3.80$3.30 06/16$2.75–$4.53$3.30--
$370.00Jul 17$97.50$101.50$99.50$92.20 06/26$72.80–$108.25$97.50--
$165.00Sep 18$0.00$3.80$1.90$2.25 05/26$1.40–$2.53$1.90--
$380.00Jul 17$108.00$111.50$109.75$116.50 07/10$82.40–$118.05$109.75--
$155.00Dec 18$0.50$4.30$2.40$4.80 06/03$2.15–$2.72$2.40--
$390.00Jul 17$118.00$121.90$119.95$94.10 06/16$92.10–$127.90$118.00--
$390.00Dec 18$120.60$124.30$122.45$115.00 06/11$101.35–$130.45$120.60--
$410.00Jul 17$138.00$141.20$139.60$114.00 06/16$112.20–$147.90$138.00--
$420.00Dec 18$148.90$152.50$150.70$145.20 06/26$127.25–$158.90$148.90--
$490.00Dec 18$217.50$222.40$219.95$206.70 06/11$192.70–$228.50$217.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 45
Put/Call Ratio 0.78
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 879
Total Puts 158
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All