Tour v344
IDCC
INTERDIGITAL INC
$265.59 -1.71%
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:40)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 89
Calls: 72 (81%)
Puts: 17 (19%)
Prior (07/15) 103
Calls: 58 (56%)
Puts: 45 (44%)
Current vs Prior -13.59%
Calls: +24.14% (Calls)
Puts: -62.22% (Puts)
Prior 7-Day Total 1,087
Calls: 895 (82%)
Puts: 192 (18%)
Prior 7-Day Average 155
Calls: 127 (82%)
Puts: 27 (18%)
Current vs Prior 7-Day Avg -42.69%
Calls: -43.69%
Puts: -38.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $181.9K
Calls: $141.9K (78%)
Puts: $40.1K (22%)
Prior (07/15) $276.4K
Calls: $107.2K (39%)
Puts: $169.3K (61%)
Current vs Prior -34.18%
Calls: +32.42%
Puts: -76.34%
Prior 7-Day Total $1.12M
Calls: $806.2K (72%)
Puts: $315.5K (28%)
Prior 7-Day Average $160.2K
Calls: $115.2K (72%)
Puts: $45.1K (28%)
Current vs Prior 7-Day Avg +13.54%
Calls: +23.19%
Puts: -11.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.24
Prior (07/15) 0.78
Current vs Prior -69.57%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -62.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 419
Calls: 400 (95%)
Puts: 19 (5%)
Prior (07/15) 407
Calls: 298 (73%)
Puts: 109 (27%)
Current vs Prior +2.95%
Prior 7-Day Total 1,627
Calls: 1,051 (65%)
Puts: 576 (35%)
Prior 7-Day Average 232
Calls: 150 (51%)
Puts: 144 (49%)
Current vs Prior 7-Day Avg +80.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 15.47%4.78% | 15.47%
Prior 5.61% | 15.58%5.61% | 15.58%
Current vs Prior -14.71% | -0.68%-14.71% | -0.68%
Prior 7-Day Avg 7.05% | 15.85%7.05% | 15.85%
Current vs 7-Day Avg -32.16% | -2.37%-32.16% | -2.38%
Prior 7-Day Eod 5.61% | 15.58%5.61% | 15.58%
Current vs 7-Day Eod -14.71% | -0.68%-14.71% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($141.9K) vs puts ($40.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (72 calls vs 17 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (400 calls vs 19 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1743.7046.40$45.056.0%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1743.7046.40$45.056.0%10.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.7016.30$15.0017.3%10.96--
$290.00Jul 1723.0025.50$24.2510.3%10.81--
$270.00Jul 174.507.40$5.9548.7%10.68--
$280.00Aug 2124.2027.40$25.8012.4%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 19, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.7013.00$11.8519.4%60.408
$280.00Jul 170.000.20$0.10200.0%50.0335
$270.00Jul 170.004.40$2.20200.0%20.32--
$220.00Jul 1743.7046.40$45.056.0%10.96--
$290.00Aug 217.0010.00$8.5035.3%10.32--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 174.507.40$5.9548.7%10.68--
$280.00Jul 1713.7016.30$15.0017.3%10.96--
$290.00Jul 1723.0025.50$24.2510.3%10.81--
$280.00Aug 2124.2027.40$25.8012.4%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.7%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2160.4%54.6%10.7%1143
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2160.4%54.6%10.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 2.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$2.10$7.90$2.103.76$272.10
$280.00$290.00Aug 21$3.35$6.65$3.351.99$283.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 12.33, avg 5.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$270.00Jul 17$42.85$42.85$7.155.99$262.85
$280.00$290.00Aug 21$3.35$3.35$6.650.50$283.35
$270.00$280.00Jul 17$2.10$2.10$7.900.27$272.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$9.25$9.25$0.7512.33$280.75
$280.00$270.00Jul 17$9.05$9.05$0.959.53$270.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.28, cheapest $10.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$11.7560.4%54.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$10.8060.4%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.07% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$2.20$5.95$8.15$261.85$278.153.07%
$280.00Jul 17$0.10$15.00$15.10$264.90$295.105.69%
$280.00Aug 21$11.85$25.80$37.65$242.35$317.6514.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$5.15$4.85
$220.00$270.001:2Jul 17$40.65$9.35
$270.00$280.001:2Jul 17$2.00$8.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$5.75$4.25
$280.00$270.001:2Jul 17$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.03%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$10.700.405.4%4.03%9.45%68
$290.00Aug 21$7.000.329.2%2.64%11.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 171 vol/day, 164 traded recently)

IDCC averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 12-18 call last traded $37.88 on 06/26 (now $28.10/$30.70) — try a limit near $29.40. Also watch the $290.00 12-18 call last traded $43.31 on 06/18 (now $24.40/$27.50) — try a limit near $25.95; the $310.00 12-18 call last traded $26.23 on 07/08 (now $17.70/$20.50) — try a limit near $19.10. Most tradeable put: the $280.00 12-18 put last traded $32.60 on 06/23 (now $38.80/$41.80) — try a limit near $38.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$0.00$4.40$2.20$21.62 07/06$2.20–$32.75$2.20--
$270.00Aug 21$14.30$17.00$15.65$27.93 07/02$14.80–$41.15$15.65--
$270.00Sep 18$18.60$22.30$20.45$19.90 07/10$19.30–$45.30$19.90--
$270.00Dec 18$32.30$35.50$33.90$42.41 06/24$32.00–$57.15$33.90--
$270.00Mar 19$43.00$46.50$44.75$46.21 07/10$43.05–$68.30$44.75--
$260.00Jul 17$5.10$8.40$6.75$29.00 07/01$6.70–$41.20$6.75--
$260.00Aug 21$19.10$22.70$20.90$46.67 06/18$19.15–$48.20$20.90--
$260.00Sep 18$23.50$26.90$25.20$41.95 06/11$23.90–$51.80$25.20--
$260.00Dec 18$36.60$40.00$38.30$61.00 06/11$36.65–$63.15$38.30--
$260.00Jan 15$39.20$42.50$40.85$54.80 07/01$39.20–$65.95$40.85--
$260.00Mar 19$47.50$50.90$49.20$50.61 07/10$47.55–$73.70$49.20--
$280.00Jul 17$0.00$0.20$0.10$7.18 07/07$0.10–$25.25$0.1035
$280.00Aug 21$10.70$13.00$11.85$16.39 07/09$10.70–$34.85$11.858
$280.00Sep 18$14.60$18.50$16.55$30.70 07/01$15.85–$39.65$16.5561
$280.00Dec 18$28.10$30.70$29.40$37.88 06/26$28.25–$51.45$29.4025
$250.00Jul 17$14.00$17.30$15.65$39.17 07/06$14.25–$49.95$15.65--
$250.00Sep 18$29.70$31.90$30.80$54.71 06/22$29.25–$59.20$30.80--
$250.00Dec 18$41.70$45.40$43.55$60.20 07/01$41.65–$69.60$43.55--
$290.00Jul 17$0.00$4.80$2.40$1.17 07/10$0.55–$18.95$1.17--
$290.00Aug 21$7.00$10.00$8.50$10.20 07/10$7.95–$29.35$8.50--
$290.00Sep 18$11.20$14.90$13.05$14.20 07/10$12.30–$33.80$13.05--
$290.00Dec 18$24.40$27.50$25.95$43.31 06/18$24.65–$46.70$25.9528
$290.00Jan 15$26.60$30.00$28.30$38.00 07/06$27.25–$49.75$28.30--
$290.00Mar 19$35.60$38.90$37.25$42.55 06/25$36.00–$58.80$37.25--
$240.00Dec 18$47.50$50.90$49.20$47.81 06/01$47.10–$76.05$47.81--
$300.00Jul 17$0.00$3.30$1.65$0.97 07/09$0.60–$13.70$0.97--
$300.00Aug 21$4.70$7.60$6.15$8.27 07/10$5.85–$24.35$6.15--
$300.00Sep 18$8.30$12.00$10.15$10.88 07/10$9.20–$28.60$10.15--
$300.00Dec 18$20.50$24.10$22.30$24.00 07/09$21.25–$41.80$22.3050
$300.00Jan 15$23.00$27.00$25.00$42.40 06/15$23.85–$45.15$25.00--
$300.00Mar 19$31.80$35.40$33.60$51.10 06/15$32.45–$54.80$33.60--
$230.00Dec 18$53.70$57.00$55.35$77.35 06/12$52.95–$83.55$55.35--
$230.00Mar 19$62.70$66.70$64.70$83.10 06/12$62.25–$91.65$64.70--
$310.00Jul 17$0.00$2.40$1.20$2.00 07/06$0.80–$10.15$1.20--
$310.00Aug 21$3.50$7.00$5.25$4.60 07/10$4.20–$20.50$4.60--
$310.00Sep 18$5.90$10.00$7.95$11.47 07/09$7.50–$25.10$7.95--
$310.00Dec 18$17.70$20.50$19.10$26.23 07/08$18.70–$37.50$19.10125
$220.00Dec 18$60.20$63.70$61.95$55.03 06/09$59.50–$91.00$60.20--
$320.00Jul 17$0.00$3.40$1.70$1.35 07/08$0.98–$7.10$1.35--
$320.00Aug 21$1.35$5.50$3.43$8.40 07/06$3.30–$16.90$3.43--
$320.00Sep 18$4.50$7.00$5.75$11.00 06/25$5.60–$21.20$5.75--
$320.00Dec 18$15.10$18.30$16.70$31.00 06/15$16.20–$33.50$16.7068
$320.00Jan 15$17.30$21.00$19.15$34.10 06/15$18.20–$36.75$19.15--
$330.00Jul 17$0.00$4.80$2.40$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$0.85$4.70$2.78$3.70 07/09$2.55–$13.20$2.78--
$330.00Sep 18$2.70$7.00$4.85$15.50 06/16$4.65–$17.75$4.85--
$330.00Dec 18$12.60$15.50$14.05$27.30 06/15$14.05–$29.95$14.05--
$330.00Jan 15$14.90$19.00$16.95$31.25 06/17$15.90–$33.50$16.95--
$200.00Jul 17$63.70$66.40$65.05$92.45 06/15$62.10–$98.35$65.05--
$200.00Aug 21$65.80$69.60$67.70$81.00 06/26$64.55–$100.35$67.70--
$200.00Sep 18$67.90$72.10$70.00$82.00 06/11$66.70–$101.95$70.00--
$200.00Dec 18$75.00$77.30$76.15$93.50 07/01$73.40–$107.35$76.15--
$340.00Jul 17$0.00$4.80$2.40$3.28 06/22$0.53–$3.45$2.40--
$340.00Aug 21$0.40$4.30$2.35$2.97 07/09$1.92–$11.05$2.35--
$340.00Sep 18$2.00$5.00$3.50$7.80 07/06$3.23–$14.95$3.50--
$340.00Dec 18$10.40$14.50$12.45$18.28 06/26$12.20–$26.75$12.45--
$340.00Jan 15$12.80$16.50$14.65$27.20 06/15$14.25–$29.85$14.65--
$340.00Mar 19$20.50$24.40$22.45$30.50 06/23$21.85–$39.35$22.45--
$350.00Jul 17$0.00$3.50$1.75$1.20 07/10$0.23–$2.38$1.20--
$350.00Aug 21$0.00$3.30$1.65$3.20 07/06$1.65–$8.85$1.65--
$350.00Sep 18$0.70$5.00$2.85$11.40 06/22$2.50–$12.30$2.85--
$350.00Dec 18$8.70$13.00$10.85$15.45 06/26$10.55–$23.25$10.85--
$350.00Jan 15$10.80$14.80$12.80$16.50 07/08$12.35–$27.25$12.80--
$350.00Mar 19$18.10$22.30$20.20$25.33 06/25$19.05–$36.35$20.20--
$360.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$2.60$0.03--
$360.00Aug 21$0.00$3.90$1.95$3.07 06/30$1.33–$6.90$1.95--
$360.00Sep 18$0.10$4.60$2.35$8.50 06/17$2.35–$10.30$2.35--
$360.00Dec 18$7.40$11.40$9.40$19.70 06/15$9.10–$20.85$9.40--
$360.00Mar 19$16.10$19.90$18.00$22.60 06/29$17.50–$33.40$18.00--
$370.00Jul 17$0.00$4.70$2.35$0.20 06/29$1.05–$2.60$0.20--
$370.00Dec 18$6.10$9.90$8.00$14.00 07/06$7.65–$19.00$8.00--
$370.00Jan 15$7.70$11.90$9.80$16.60 06/30$9.45–$22.05$9.80--
$370.00Mar 19$14.50$18.50$16.50$17.71 07/10$15.70–$31.00$16.50--
$155.00Sep 18$110.00$115.00$112.50$109.50 06/08$108.90–$144.75$110.00--
$380.00Jul 17$0.00$1.00$0.50$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.00$3.80$1.90$1.89 06/26$1.55–$4.65$1.89--
$380.00Dec 18$5.00$9.00$7.00$14.35 06/23$6.95–$17.00$7.00--
$380.00Jan 15$6.40$10.90$8.65$14.80 06/30$8.40–$19.45$8.65--
$380.00Mar 19$13.00$16.90$14.95$16.12 07/10$14.25–$28.50$14.95--
$150.00Dec 18$117.80$121.70$119.75$138.62 07/01$116.35–$151.80$119.75--
$145.00Mar 19$125.00$129.10$127.05$134.40 07/09$124.00–$159.05$127.05--
$390.00Jul 17$0.00$0.30$0.15$0.45 06/18$0.15–$2.73$0.15--
$390.00Sep 18$0.00$4.20$2.10$2.39 06/26$1.85–$6.20$2.10--
$390.00Dec 18$4.10$8.30$6.20$11.80 06/12$5.85–$14.70$6.20--
$390.00Jan 15$5.40$9.70$7.55$13.00 06/24$7.45–$17.70$7.55--
$400.00Sep 18$0.00$3.90$1.95$0.40 06/29$1.60–$5.10$0.40--
$400.00Dec 18$3.20$7.50$5.35$11.80 06/23$5.05–$12.90$5.35--
$400.00Jan 15$4.50$8.90$6.70$11.80 06/23$6.50–$16.05$6.70--
$410.00Sep 18$0.00$4.10$2.05$1.91 06/26$1.48–$4.13$1.91--
$410.00Dec 18$2.55$6.80$4.68$10.73 06/11$4.60–$11.85$4.68--
$410.00Jan 15$3.40$7.90$5.65$10.60 06/23$5.65–$14.30$5.65--
$115.00Dec 18$150.50$155.10$152.80$160.15 07/09$148.95–$185.10$152.80--
$420.00Sep 18$0.00$3.80$1.90$2.49 06/18$0.83–$3.65$1.90--
$420.00Dec 18$2.15$6.30$4.22$4.79 06/09$4.05–$10.70$4.22--
$430.00Dec 18$1.25$5.00$3.13$5.50 06/25$3.13–$9.40$3.13--
$430.00Jan 15$2.30$6.50$4.40$9.90 06/18$4.38–$11.40$4.40--
$440.00Dec 18$1.35$5.00$3.18$4.80 05/20$3.18–$8.35$3.18--
$440.00Jan 15$1.70$6.10$3.90$8.90 06/18$3.90–$10.45$3.90--
$450.00Sep 18$0.00$3.70$1.85$1.45 06/11$0.73–$2.40$1.45--
$450.00Dec 18$0.60$4.90$2.75$3.01 07/10$2.75–$7.45$2.75--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$4.50$7.40$5.95$5.50 07/02$3.60–$10.60$5.50--
$270.00Aug 21$18.90$21.50$20.20$16.59 06/30$11.25–$21.55$18.90--
$270.00Sep 18$22.10$25.50$23.80$19.80 06/12$14.20–$25.50$22.10--
$270.00Dec 18$33.10$36.50$34.80$32.41 06/24$23.80–$36.15$33.10--
$270.00Mar 19$41.50$45.50$43.50$38.68 06/12$32.90–$45.05$41.50--
$260.00Jul 17$0.05$4.20$2.13$5.00 07/08$1.90–$6.95$2.13--
$260.00Sep 18$16.20$20.30$18.25$11.38 06/22$11.35–$20.20$16.20--
$260.00Dec 18$27.70$31.50$29.60$25.00 06/15$20.00–$30.65$27.70--
$260.00Jan 15$29.40$33.50$31.45$24.51 06/17$22.10–$32.60$29.40--
$280.00Jul 17$13.70$16.30$15.00$13.00 06/26$6.70–$19.00$13.70--
$280.00Aug 21$24.20$27.40$25.80$21.23 06/30$14.60–$28.35$24.20--
$280.00Sep 18$28.30$30.90$29.60$23.20 07/06$18.20–$31.65$28.30--
$280.00Dec 18$38.80$41.80$40.30$32.60 06/23$28.80–$41.90$38.8019
$280.00Mar 19$47.50$51.20$49.35$43.61 06/12$37.50–$50.80$47.50--
$250.00Jul 17$0.05$3.60$1.83$1.30 07/07$0.85–$4.50$1.30--
$250.00Aug 21$9.30$12.40$10.85$9.06 06/30$6.65–$11.80$9.30--
$250.00Sep 18$12.80$15.90$14.35$8.78 06/22$8.80–$15.35$12.80--
$250.00Dec 18$23.20$26.50$24.85$21.98 06/12$16.45–$25.50$23.20--
$290.00Jul 17$23.00$25.50$24.25$11.76 06/18$9.75–$28.15$23.00--
$290.00Aug 21$31.50$34.50$33.00$26.86 06/30$19.10–$35.10$31.50--
$290.00Sep 18$34.60$37.20$35.90$32.87 06/26$22.40–$38.70$34.60--
$290.00Dec 18$45.00$47.90$46.45$39.20 06/12$32.95–$48.55$45.00--
$290.00Jan 15$46.90$50.50$48.70$38.87 06/17$35.50–$50.25$46.90--
$240.00Jul 17$0.00$3.40$1.70$1.65 06/26$0.35–$3.10$1.65--
$240.00Aug 21$5.40$9.10$7.25$6.00 07/09$4.55–$8.25$6.00--
$240.00Sep 18$8.10$12.30$10.20$7.88 06/18$6.85–$11.70$8.10--
$240.00Dec 18$19.00$22.40$20.70$19.50 06/24$13.85–$21.15$19.50--
$300.00Aug 21$38.90$42.00$40.45$29.00 06/23$23.85–$43.00$38.90--
$300.00Dec 18$51.90$55.00$53.45$59.00 05/26$38.50–$55.05$53.45--
$230.00Jul 17$0.00$1.25$0.63$1.67 06/29$0.30–$2.42$0.63--
$230.00Aug 21$3.70$6.60$5.15$4.99 07/09$3.08–$5.85$4.99--
$230.00Dec 18$14.40$18.50$16.45$13.80 07/07$11.20–$17.50$14.40--
$310.00Jul 17$42.90$46.40$44.65$35.30 06/26$20.85–$48.15$42.90--
$310.00Sep 18$49.40$52.80$51.10$45.88 06/26$33.10–$53.80$49.40--
$220.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.30–$2.53$0.50--
$220.00Aug 21$1.50$5.10$3.30$2.89 07/09$1.98–$4.50$2.89--
$220.00Sep 18$4.00$7.20$5.60$11.80 06/02$3.40–$6.10$5.60--
$220.00Dec 18$11.20$15.00$13.10$13.80 06/25$9.15–$14.05$13.10--
$320.00Sep 18$57.30$61.00$59.15$45.42 06/18$39.65–$62.15$57.30--
$210.00Aug 21$0.70$4.40$2.55$2.70 07/09$1.75–$3.53$2.55--
$210.00Dec 18$8.30$12.50$10.40$15.40 06/09$7.15–$11.15$10.40--
$330.00Dec 18$73.80$77.00$75.40$81.44 06/10$56.35–$77.55$75.40--
$200.00Dec 18$5.80$10.00$7.90$12.00 05/26$6.05–$8.60$7.90--
$195.00Dec 18$5.10$9.10$7.10$10.60 06/02$5.40–$7.55$7.10--
$340.00Jul 17$72.90$76.90$74.90$67.10 06/24$44.10–$78.05$72.90--
$340.00Sep 18$75.20$78.40$76.80$59.97 06/18$53.45–$80.10$75.20--
$340.00Dec 18$81.50$84.90$83.20$68.05 06/23$63.20–$86.05$81.50--
$190.00Jul 17$0.00$3.40$1.70$1.46 06/12$1.30–$2.40$1.46--
$190.00Dec 18$4.40$8.40$6.40$5.19 07/01$4.40–$6.60$5.19--
$185.00Dec 18$3.60$7.50$5.55$4.59 07/01$3.83–$5.75$4.59--
$350.00Dec 18$89.50$93.10$91.30$60.00 05/19$70.10–$94.55$89.50--
$180.00Dec 18$2.65$6.90$4.78$4.45 07/08$3.65–$5.30$4.45--
$175.00Sep 18$0.00$4.00$2.00$2.10 06/11$1.50–$2.40$2.00--
$175.00Dec 18$2.05$6.20$4.13$3.30 06/16$2.75–$4.53$3.30--
$360.00Sep 18$93.60$97.30$95.45$103.50 06/02$69.20–$99.00$95.45--
$165.00Sep 18$0.00$3.90$1.95$2.25 05/26$1.40–$2.53$1.95--
$370.00Jul 17$103.30$106.60$104.95$92.20 06/26$72.80–$108.25$103.30--
$155.00Dec 18$0.00$4.60$2.30$4.80 06/03$2.15–$2.72$2.30--
$380.00Jul 17$113.30$116.30$114.80$116.50 07/10$82.40–$118.05$114.80--
$390.00Jul 17$123.30$126.30$124.80$94.10 06/16$92.10–$127.90$123.30--
$390.00Dec 18$125.40$128.60$127.00$115.00 06/11$101.35–$130.45$125.40--
$410.00Jul 17$143.30$146.30$144.80$114.00 06/16$112.20–$147.90$143.30--
$420.00Dec 18$154.10$157.20$155.65$145.20 06/26$127.25–$158.90$154.10--
$490.00Dec 18$222.10$227.00$224.55$206.70 06/11$192.70–$228.50$222.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 17
Put/Call Ratio 0.24
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 45
Put/Call Ratio 0.78
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 192
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All