Tour v346
IDCC
INTERDIGITAL INC
$260.45 -1.94%
(7/16 18:35) ◀
|
Friday, July 17, 2026 (6:40pm)
January 2026
|
▶
◀ 7/17 18:40

Option Volume

Detail
ℹ
Current (07/17) 268
Calls: 30 (11%)
Puts: 238 (89%)
Prior (07/16) 89
Calls: 72 (81%)
Puts: 17 (19%)
Current vs Prior +201.12%
Calls: -58.33% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 1,155
Calls: 959 (83%)
Puts: 196 (17%)
Prior 7-Day Average 165
Calls: 137 (83%)
Puts: 28 (17%)
Current vs Prior 7-Day Avg +62.42%
Calls: -78.10%
Puts: +750.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $255.7K
Calls: $26.5K (10%)
Puts: $229.2K (90%)
Prior (07/16) $181.9K
Calls: $141.9K (78%)
Puts: $40.1K (22%)
Current vs Prior +40.53%
Calls: -81.32%
Puts: +472.14%
Prior 7-Day Total $1.29M
Calls: $940.6K (73%)
Puts: $351.5K (27%)
Prior 7-Day Average $184.6K
Calls: $134.4K (73%)
Puts: $50.2K (27%)
Current vs Prior 7-Day Avg +38.53%
Calls: -80.28%
Puts: +356.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 7.93
Prior (07/16) 0.24
Current vs Prior +3260.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1716.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 226
Calls: 121 (54%)
Puts: 105 (46%)
Prior (07/16) 419
Calls: 400 (95%)
Puts: 19 (5%)
Current vs Prior -46.06%
Prior 7-Day Total 1,948
Calls: 1,411 (72%)
Puts: 537 (28%)
Prior 7-Day Average 278
Calls: 201 (60%)
Puts: 134 (40%)
Current vs Prior 7-Day Avg -18.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 15.51%4.31% | 15.51%
Prior 4.78% | 15.47%4.78% | 15.47%
Current vs Prior +224.39% | +21.45%-9.83% | +0.24%
Prior 7-Day Avg 6.53% | 15.77%6.53% | 15.77%
Current vs 7-Day Avg +137.40% | +19.16%-34.01% | -1.65%
Prior 7-Day Eod 4.78% | 15.47%4.78% | 15.47%
Current vs 7-Day Eod +224.39% | +21.45%-9.83% | +0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($229.2K) vs calls ($26.5K). Unusually high activity with volume up 201% vs prior - elevated interest. Extreme bearish P/C ratio of 7.93 - heavy put buying. P/C ratio rising 3260% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 179.7012.00$10.8521.2%10.796
$260.00Jul 170.053.70$1.88194.1%10.533
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1718.0021.00$19.5015.4%60.9120
$270.00Jul 178.0010.70$9.3528.9%690.7373
$270.00Aug 2120.7022.90$21.8010.1%100.542

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 246, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.004.80$2.40200.0%50.27--
$250.00Jul 179.7012.00$10.8521.2%10.796
$260.00Jul 170.053.70$1.88194.1%10.533
$280.00Aug 219.5012.00$10.7523.3%10.3814
$290.00Aug 216.909.40$8.1530.7%10.316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.407.70$5.5577.5%770.205
$270.00Jul 178.0010.70$9.3528.9%690.7373
$250.00Aug 219.6012.60$11.1027.0%670.362
$270.00Aug 2120.7022.90$21.8010.1%100.542
$280.00Jul 1718.0021.00$19.5015.4%60.9120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 967.9%, max 1286.0%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21758.6%54.7%1286.0%7975
$250.00Jul 17Aug 21694.6%51.7%1244.2%682
$260.00Jul 17Aug 21247.2%52.2%373.5%63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 99.00, avg 18.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$2.60$7.40$2.602.85$282.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.10$9.90$0.1099.00$259.90
$230.00$220.00Aug 21$2.27$7.73$2.273.41$227.73
$250.00$230.00Aug 21$5.55$14.45$5.552.60$244.45
$260.00$250.00Aug 21$4.85$5.15$4.851.06$255.15
$270.00$260.00Aug 21$5.85$4.15$5.850.71$264.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.71, avg 1.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$8.97$8.97$1.038.71$258.97
$280.00$290.00Aug 21$2.60$2.60$7.400.35$282.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$7.55$7.55$2.453.08$262.45
$270.00$260.00Aug 21$5.85$5.85$4.151.41$264.15
$260.00$250.00Aug 21$4.85$4.85$5.150.94$255.15
$250.00$230.00Aug 21$5.55$5.55$14.450.38$244.45
$230.00$220.00Aug 21$2.27$2.27$7.730.29$227.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.00, cheapest $9.40)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$9.40694.6%51.7%
$270.00Jul 17Aug 21$12.45758.6%54.7%
$260.00Jul 17Aug 21$14.15247.2%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.41% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$1.88$1.80$3.68$256.32$263.681.41%
$270.00Jul 17$2.40$9.35$11.75$258.25$281.754.51%
$250.00Jul 17$10.85$1.70$12.55$237.45$262.554.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.57% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Jul 17$2.40$1.70$4.10$245.90$274.10
$270.00$260.00Jul 17$2.40$1.80$4.20$255.80$274.20
$290.00$220.00Aug 21$8.15$3.28$11.43$208.57$301.43
$290.00$230.00Aug 21$8.15$5.55$13.70$216.30$303.70
$280.00$220.00Aug 21$10.75$3.28$14.03$205.97$294.03
$280.00$230.00Aug 21$10.75$5.55$16.30$213.70$296.30
$290.00$250.00Aug 21$8.15$11.10$19.25$230.75$309.25
$280.00$250.00Aug 21$10.75$11.10$21.85$228.15$301.85
$290.00$260.00Aug 21$8.15$15.95$24.10$235.90$314.10
$280.00$260.00Aug 21$10.75$15.95$26.70$233.30$306.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.45, avg credit $7.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.45$1.555.45$261.55$288.45
250/260280/290Aug 21$7.45$2.552.92$252.55$287.45
220/230280/290Aug 21$4.87$5.130.95$225.13$284.87
230/250280/290Aug 21$8.15$11.850.69$241.85$288.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$9.49$0.510.05
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.00$9.009.00
$260.00$270.00$280.00Jul 17$2.60$7.402.85
$250.00$260.00$270.00Jul 17$7.45$2.550.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$2.92$7.08
$280.00$290.001:2Aug 21-$5.55$4.45
$250.00$260.001:2Jul 17$7.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Aug 21$0.00$20.00
$230.00$220.001:2Aug 21-$1.01$8.99
$260.00$250.001:2Jul 17-$1.60$8.40
$260.00$250.001:2Aug 21-$6.25$3.75
$280.00$270.001:2Jul 17$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.65%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$9.500.387.5%3.65%11.15%114
$290.00Aug 21$6.900.3111.3%2.65%14.00%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 171 vol/day, 164 traded recently)

IDCC averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 12-18 call last traded $31.00 on 06/15 (now $14.60/$16.90) — try a limit near $15.75. Also watch the $250.00 07-17 call last traded $39.17 on 07/06 (now $9.70/$12.00) — try a limit near $10.85; the $280.00 08-21 call last traded $16.39 on 07/09 (now $9.50/$12.00) — try a limit near $10.75. Most tradeable put: the $270.00 08-21 put last traded $16.59 on 06/30 (now $20.70/$22.90) — try a limit near $20.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$0.05$3.70$1.88$29.00 07/01$1.88–$41.20$1.883
$260.00Aug 21$17.10$20.10$18.60$46.67 06/18$18.60–$48.20$18.60--
$260.00Sep 18$21.00$24.90$22.95$41.95 06/11$22.95–$51.80$22.95--
$260.00Dec 18$34.00$37.70$35.85$61.00 06/11$35.85–$63.15$35.85--
$260.00Jan 15$36.50$40.00$38.25$54.80 07/01$38.25–$65.95$38.25--
$260.00Mar 19$44.50$48.50$46.50$50.61 07/10$46.50–$73.70$46.50--
$270.00Jul 17$0.00$4.80$2.40$21.62 07/06$2.20–$32.75$2.40--
$270.00Aug 21$12.70$15.50$14.10$27.93 07/02$14.10–$41.15$14.10--
$270.00Sep 18$16.40$20.50$18.45$19.90 07/10$18.45–$45.30$18.45--
$270.00Dec 18$29.50$33.50$31.50$42.41 06/24$31.50–$57.15$31.50--
$270.00Mar 19$40.50$44.30$42.40$46.21 07/10$42.40–$68.30$42.40--
$250.00Jul 17$9.70$12.00$10.85$39.17 07/06$10.85–$49.95$10.856
$250.00Sep 18$26.20$30.00$28.10$54.71 06/22$28.10–$59.20$28.10--
$250.00Dec 18$39.00$42.50$40.75$60.20 07/01$40.75–$69.60$40.75--
$280.00Jul 17$0.00$1.20$0.60$7.18 07/07$0.10–$25.25$0.60--
$280.00Aug 21$9.50$12.00$10.75$16.39 07/09$10.70–$34.85$10.7514
$280.00Sep 18$13.00$16.50$14.75$30.70 07/01$14.75–$39.65$14.75--
$280.00Dec 18$26.40$29.20$27.80$37.88 06/26$27.80–$51.45$27.80--
$240.00Dec 18$44.40$48.00$46.20$47.81 06/01$46.20–$76.05$46.20--
$290.00Jul 17$0.00$4.30$2.15$1.17 07/10$0.55–$18.95$1.17--
$290.00Aug 21$6.90$9.40$8.15$10.20 07/10$7.95–$29.35$8.156
$290.00Sep 18$9.50$13.50$11.50$14.20 07/10$11.50–$33.80$11.50--
$290.00Dec 18$23.00$25.90$24.45$43.31 06/18$24.45–$46.70$24.45--
$290.00Jan 15$24.50$28.10$26.30$38.00 07/06$26.30–$49.75$26.30--
$290.00Mar 19$32.50$37.00$34.75$42.55 06/25$34.75–$58.80$34.75--
$230.00Dec 18$50.30$53.90$52.10$77.35 06/12$52.10–$83.55$52.10--
$230.00Mar 19$59.50$63.30$61.40$83.10 06/12$61.40–$91.65$61.40--
$300.00Jul 17$0.00$4.60$2.30$0.97 07/09$0.60–$13.70$0.97--
$300.00Aug 21$3.60$7.50$5.55$8.27 07/10$5.55–$24.35$5.55--
$300.00Sep 18$7.00$11.00$9.00$10.88 07/10$9.00–$28.60$9.00--
$300.00Dec 18$19.80$22.50$21.15$24.00 07/09$21.15–$41.80$21.15--
$300.00Jan 15$21.30$25.00$23.15$42.40 06/15$23.15–$45.15$23.15--
$300.00Mar 19$29.60$33.70$31.65$51.10 06/15$31.65–$54.80$31.65--
$220.00Dec 18$56.60$60.20$58.40$55.03 06/09$58.40–$91.00$56.60--
$310.00Jul 17$0.00$4.70$2.35$2.00 07/06$0.80–$10.15$2.00--
$310.00Aug 21$2.15$6.00$4.08$4.60 07/10$4.08–$20.50$4.08--
$310.00Sep 18$6.20$8.90$7.55$11.47 07/09$7.50–$25.10$7.55--
$310.00Dec 18$17.10$20.00$18.55$26.23 07/08$18.55–$37.50$18.55--
$320.00Jul 17$0.00$4.80$2.40$1.35 07/08$0.98–$7.10$1.35--
$320.00Aug 21$1.15$5.00$3.08$8.40 07/06$3.08–$16.90$3.08--
$320.00Sep 18$3.20$7.50$5.35$11.00 06/25$5.35–$21.20$5.3518
$320.00Dec 18$14.60$16.90$15.75$31.00 06/15$15.75–$33.50$15.7574
$320.00Jan 15$15.80$19.50$17.65$34.10 06/15$17.65–$36.75$17.65--
$200.00Jul 17$58.50$62.00$60.25$92.45 06/15$60.25–$98.35$60.25--
$200.00Aug 21$61.20$64.90$63.05$81.00 06/26$63.05–$100.35$63.05--
$200.00Sep 18$63.00$66.70$64.85$82.00 06/11$64.85–$101.95$64.85--
$200.00Dec 18$70.70$74.40$72.55$93.50 07/01$72.55–$107.35$72.55--
$330.00Jul 17$0.00$4.80$2.40$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$0.40$4.70$2.55$3.70 07/09$2.55–$13.20$2.55--
$330.00Sep 18$2.70$6.10$4.40$15.50 06/16$4.40–$17.75$4.40--
$330.00Dec 18$11.20$15.00$13.10$27.30 06/15$13.10–$29.95$13.10--
$330.00Jan 15$13.50$17.50$15.50$31.25 06/17$15.50–$33.50$15.50--
$340.00Jul 17$0.00$4.80$2.40$3.28 06/22$0.53–$3.45$2.40--
$340.00Aug 21$0.10$4.40$2.25$2.97 07/09$1.92–$11.05$2.25--
$340.00Sep 18$1.10$5.50$3.30$7.80 07/06$3.23–$14.95$3.30--
$340.00Dec 18$9.40$13.50$11.45$18.28 06/26$11.45–$26.75$11.45--
$340.00Jan 15$11.90$15.50$13.70$27.20 06/15$13.70–$29.85$13.70--
$340.00Mar 19$19.30$23.10$21.20$30.50 06/23$21.20–$39.35$21.20--
$350.00Jul 17$0.00$3.50$1.75$1.20 07/10$0.23–$2.38$1.20--
$350.00Aug 21$0.05$3.50$1.78$3.20 07/06$1.65–$8.85$1.78--
$350.00Sep 18$0.70$5.00$2.85$11.40 06/22$2.50–$12.30$2.85--
$350.00Dec 18$7.60$12.00$9.80$15.45 06/26$9.80–$23.25$9.80--
$350.00Jan 15$11.10$13.50$12.30$16.50 07/08$12.30–$27.25$12.30--
$350.00Mar 19$16.60$20.90$18.75$25.33 06/25$18.75–$36.35$18.75--
$360.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$2.60$0.03--
$360.00Aug 21$0.00$4.10$2.05$3.07 06/30$1.33–$6.90$2.05--
$360.00Sep 18$0.25$4.80$2.53$8.50 06/17$2.35–$10.30$2.53--
$360.00Dec 18$6.40$10.50$8.45$19.70 06/15$8.45–$20.85$8.45--
$360.00Mar 19$15.00$19.20$17.10$22.60 06/29$17.10–$33.40$17.10--
$155.00Sep 18$105.00$109.90$107.45$109.50 06/08$107.45–$144.75$107.45--
$370.00Jul 17$0.00$4.80$2.40$0.20 06/29$1.05–$2.60$0.20--
$370.00Dec 18$5.10$9.50$7.30$14.00 07/06$7.30–$19.00$7.30--
$370.00Jan 15$8.40$11.00$9.70$16.60 06/30$9.45–$22.05$9.70--
$370.00Mar 19$13.50$17.50$15.50$17.71 07/10$15.50–$31.00$15.50--
$150.00Dec 18$113.00$116.70$114.85$138.62 07/01$114.85–$151.80$114.85--
$145.00Mar 19$120.50$124.30$122.40$134.40 07/09$122.40–$159.05$122.40--
$380.00Jul 17$0.00$1.00$0.50$0.05 06/29$0.28–$1.75$0.05--
$380.00Aug 21$0.00$4.00$2.00$1.89 06/26$1.55–$4.65$1.89--
$380.00Dec 18$4.20$8.50$6.35$14.35 06/23$6.35–$17.00$6.35--
$380.00Jan 15$6.00$10.00$8.00$14.80 06/30$8.00–$19.45$8.00--
$380.00Mar 19$12.00$15.70$13.85$16.12 07/10$13.85–$28.50$13.85--
$390.00Jul 17$0.00$0.25$0.13$0.45 06/18$0.13–$2.35$0.13--
$390.00Sep 18$0.00$4.10$2.05$2.39 06/26$1.85–$6.20$2.05--
$390.00Dec 18$3.50$7.70$5.60$11.80 06/12$5.60–$14.70$5.60--
$390.00Jan 15$4.70$9.00$6.85$13.00 06/24$6.85–$17.70$6.85--
$400.00Sep 18$0.00$3.20$1.60$0.40 06/29$1.60–$5.10$0.40--
$400.00Dec 18$2.70$6.90$4.80$11.80 06/23$4.80–$12.90$4.80--
$400.00Jan 15$4.20$8.00$6.10$11.80 06/23$6.10–$16.05$6.10--
$115.00Dec 18$145.50$150.40$147.95$160.15 07/09$147.95–$185.10$147.95--
$410.00Sep 18$0.00$3.10$1.55$1.91 06/26$1.48–$4.13$1.55--
$410.00Dec 18$2.10$6.30$4.20$10.73 06/11$4.20–$11.85$4.20--
$410.00Jan 15$3.00$7.30$5.15$10.60 06/23$5.15–$14.30$5.15--
$420.00Sep 18$0.00$3.80$1.90$2.49 06/18$0.83–$3.65$1.90--
$420.00Dec 18$2.00$5.90$3.95$4.79 06/09$3.95–$10.70$3.95--
$430.00Dec 18$1.10$5.30$3.20$5.50 06/25$3.13–$9.40$3.20--
$430.00Jan 15$1.75$6.10$3.93$9.90 06/18$3.93–$11.40$3.93--
$440.00Dec 18$1.10$5.00$3.05$4.80 05/20$3.05–$8.35$3.05--
$440.00Jan 15$1.25$5.50$3.38$8.90 06/18$3.38–$10.45$3.38--
$450.00Sep 18$0.00$3.70$1.85$1.45 06/11$0.73–$2.15$1.45--
$450.00Dec 18$0.35$4.90$2.63$3.01 07/10$2.63–$7.45$2.63--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$0.00$3.60$1.80$5.00 07/08$1.80–$6.95$1.80--
$260.00Sep 18$18.40$22.50$20.45$11.38 06/22$11.35–$20.45$18.40--
$260.00Dec 18$29.40$33.50$31.45$25.00 06/15$20.00–$31.45$29.40--
$260.00Jan 15$31.30$35.50$33.40$24.51 06/17$22.10–$33.40$31.30--
$260.00Aug 21$14.80$17.10$15.95--$15.95–$15.95—$14.803
$270.00Jul 17$8.00$10.70$9.35$5.50 07/02$3.60–$10.60$8.0073
$270.00Aug 21$20.70$22.90$21.80$16.59 06/30$11.25–$21.80$20.702
$270.00Sep 18$24.00$28.00$26.00$19.80 06/12$14.20–$26.00$24.00--
$270.00Dec 18$34.90$39.00$36.95$32.41 06/24$23.80–$36.95$34.90--
$270.00Mar 19$43.50$47.60$45.55$38.68 06/12$32.90–$45.55$43.50--
$250.00Jul 17$0.00$3.40$1.70$1.30 07/07$0.85–$4.50$1.30--
$250.00Aug 21$9.60$12.60$11.10$9.06 06/30$6.65–$11.80$9.602
$250.00Sep 18$13.50$17.80$15.65$8.78 06/22$8.80–$15.65$13.50--
$250.00Dec 18$24.30$28.40$26.35$21.98 06/12$16.45–$26.35$24.30--
$280.00Jul 17$18.00$21.00$19.50$13.00 06/26$6.70–$19.50$18.0020
$280.00Aug 21$27.00$29.60$28.30$21.23 06/30$14.60–$28.35$27.00--
$280.00Sep 18$30.30$34.30$32.30$23.20 07/06$18.20–$32.30$30.30--
$280.00Dec 18$41.20$44.00$42.60$32.60 06/23$28.80–$42.60$41.20--
$280.00Mar 19$49.50$53.70$51.60$43.61 06/12$37.50–$51.60$49.50--
$240.00Jul 17$0.00$3.40$1.70$1.65 06/26$0.35–$2.90$1.65--
$240.00Aug 21$6.00$9.10$7.55$6.00 07/09$4.55–$8.25$6.00--
$240.00Sep 18$9.80$13.80$11.80$7.88 06/18$6.85–$11.80$9.80--
$240.00Dec 18$19.80$24.00$21.90$19.50 06/24$13.85–$21.90$19.80--
$290.00Jul 17$28.20$31.20$29.70$11.76 06/18$9.75–$29.70$28.20--
$290.00Aug 21$34.80$37.60$36.20$26.86 06/30$19.10–$36.20$34.80--
$290.00Sep 18$37.20$41.00$39.10$32.87 06/26$22.40–$39.10$37.20--
$290.00Dec 18$47.20$51.00$49.10$39.20 06/12$32.95–$49.10$47.20--
$290.00Jan 15$49.30$53.00$51.15$38.87 06/17$35.50–$51.15$49.30--
$230.00Jul 17$0.00$4.60$2.30$1.67 06/29$0.30–$2.42$1.67--
$230.00Aug 21$3.40$7.70$5.55$4.99 07/09$3.08–$5.85$4.995
$230.00Dec 18$15.70$20.00$17.85$13.80 07/07$11.20–$17.85$15.70--
$300.00Aug 21$42.40$46.00$44.20$29.00 06/23$23.85–$44.20$42.40--
$300.00Dec 18$54.30$58.00$56.15$59.00 05/26$38.50–$56.15$56.15--
$220.00Jul 17$0.00$4.40$2.20$0.50 06/29$0.30–$2.20$0.50--
$220.00Aug 21$1.55$5.00$3.28$2.89 07/09$1.98–$4.50$2.89--
$220.00Sep 18$4.60$6.80$5.70$11.80 06/02$3.40–$6.10$5.70--
$220.00Dec 18$12.20$16.50$14.35$13.80 06/25$9.15–$14.35$13.80--
$310.00Jul 17$48.00$50.90$49.45$35.30 06/26$20.85–$49.45$48.00--
$310.00Sep 18$53.10$56.10$54.60$45.88 06/26$33.10–$54.60$53.10--
$210.00Aug 21$0.95$4.50$2.73$2.70 07/09$1.75–$3.53$2.70--
$210.00Dec 18$9.10$13.40$11.25$15.40 06/09$7.15–$11.25$11.25--
$320.00Sep 18$61.30$64.60$62.95$45.42 06/18$39.65–$62.95$61.30--
$200.00Dec 18$6.60$10.90$8.75$12.00 05/26$6.05–$8.75$8.75--
$195.00Dec 18$5.50$9.80$7.65$10.60 06/02$5.40–$7.65$7.65--
$330.00Dec 18$76.90$80.00$78.45$81.44 06/10$56.35–$78.45$78.45--
$190.00Jul 17$0.00$4.80$2.40$1.46 06/12$1.30–$2.40$1.46--
$190.00Dec 18$4.80$8.70$6.75$5.19 07/01$4.40–$6.75$5.19--
$185.00Dec 18$3.60$7.90$5.75$4.59 07/01$3.83–$5.75$4.59--
$340.00Jul 17$78.00$81.50$79.75$67.10 06/24$44.10–$79.75$78.00--
$340.00Sep 18$79.20$83.00$81.10$59.97 06/18$53.45–$81.10$79.20--
$340.00Dec 18$85.10$89.00$87.05$68.05 06/23$63.20–$87.05$85.10--
$180.00Dec 18$3.10$7.00$5.05$4.45 07/08$3.65–$5.30$4.45--
$175.00Sep 18$0.00$4.00$2.00$2.10 06/11$1.50–$2.40$2.00--
$175.00Dec 18$2.10$6.40$4.25$3.30 06/16$2.75–$4.53$3.30--
$350.00Dec 18$93.50$97.50$95.50$60.00 05/19$70.10–$95.50$93.50--
$165.00Sep 18$0.00$3.90$1.95$2.25 05/26$1.40–$2.53$1.95--
$360.00Sep 18$97.70$102.00$99.85$103.50 06/02$69.20–$99.85$99.85--
$155.00Dec 18$0.75$4.50$2.63$4.80 06/03$2.15–$2.72$2.63--
$370.00Jul 17$108.00$111.40$109.70$92.20 06/26$72.80–$109.70$108.00--
$380.00Jul 17$118.00$121.50$119.75$116.50 07/10$82.40–$119.75$118.00--
$390.00Jul 17$128.00$131.50$129.75$94.10 06/16$92.10–$129.75$128.00--
$390.00Dec 18$129.40$133.50$131.45$115.00 06/11$101.35–$131.45$129.40--
$410.00Jul 17$148.00$151.30$149.65$114.00 06/16$112.20–$149.65$148.00--
$420.00Dec 18$158.50$162.00$160.25$145.20 06/26$127.25–$160.25$158.50--
$490.00Dec 18$227.10$232.00$229.55$206.70 06/11$192.70–$229.55$227.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 238
Put/Call Ratio 7.93
Net Difference -208

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 17
Put/Call Ratio 0.24
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 959
Total Puts 196
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All