NEW Tour v246
IDXX
IDEXX LABS INC
$526.44 -1.77%
$526.00 (-0.08%)🌙
as of 06/30 06:32 PM
(6/29 18:35) ◀
|
Tuesday, June 30, 2026 (6:33pm)
January 2026
|
▶ (7/1 18:35)
◀ 6/30 18:33 ▶

Option Volume

Detail
ℹ
Current (06/30) 147
Calls: 86 (59%)
Puts: 61 (41%)
Prior (06/29) 58
Calls: 34 (59%)
Puts: 24 (41%)
Current vs Prior +153.45%
Calls: +152.94% (Calls)
Puts: +154.17% (Puts)
Prior 7-Day Total 385
Calls: 277 (72%)
Puts: 108 (28%)
Prior 7-Day Average 55
Calls: 39 (72%)
Puts: 15 (28%)
Current vs Prior 7-Day Avg +167.27%
Calls: +117.33%
Puts: +295.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $449.8K
Calls: $139.8K (31%)
Puts: $310.0K (69%)
Prior (06/29) $92.4K
Calls: $52.0K (56%)
Puts: $40.4K (44%)
Current vs Prior +387.04%
Calls: +168.89%
Puts: +668.03%
Prior 7-Day Total $622.0K
Calls: $495.4K (80%)
Puts: $126.6K (20%)
Prior 7-Day Average $88.9K
Calls: $70.8K (80%)
Puts: $18.1K (20%)
Current vs Prior 7-Day Avg +406.23%
Calls: +97.53%
Puts: +1614.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.71
Prior (06/29) 0.71
Current vs Prior +0.48%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +22.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 343
Calls: 273 (80%)
Puts: 70 (20%)
Prior (06/29) 310
Calls: 293 (95%)
Puts: 17 (5%)
Current vs Prior +10.65%
Prior 7-Day Total 1,934
Calls: 1,839 (95%)
Puts: 95 (5%)
Prior 7-Day Average 276
Calls: 262 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg +24.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.96% | 13.51%
Prior 6.38% | 13.51%
Current vs Prior -6.68% | -0.03%
Prior 7-Day Avg 7.14% | 13.69%
Current vs 7-Day Avg -16.56% | -1.35%
Prior 7-Day Eod 6.38% | 13.51%
Current vs 7-Day Eod -6.68% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 15.35%
Calls: 26.55% | 14.92%
Puts: 31.75% | 15.77%
Current vs 7-Day Avg +12.98% | +11.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($310.0K). Massive premium surge with dollar volume up 387% vs prior. Dollar volume significantly above 7-day average (406% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1727.8034.80$31.3022.4%10.81--
$520.00Jul 1716.0019.20$17.6018.2%30.606
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 1740.3048.10$44.2017.6%10.91--
$600.00Jul 1770.0077.50$73.7510.2%150.9019
$590.00Jul 1759.7067.60$63.6512.4%250.9020
$540.00Jul 1719.1022.30$20.7015.5%20.6423

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 87, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 170.752.45$1.60106.2%140.11210
$600.00Jul 170.004.80$2.40200.0%90.1030
$530.00Jul 1710.6013.50$12.0524.1%70.481
$520.00Jul 1716.0019.20$17.6018.2%30.606
$500.00Jul 1727.8034.80$31.3022.4%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1759.7067.60$63.6512.4%250.9020
$600.00Jul 1770.0077.50$73.7510.2%150.9019
$490.00Jul 171.153.50$2.33100.9%30.136
$520.00Jul 178.5011.70$10.1031.7%30.40--
$510.00Jul 174.608.00$6.3054.0%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.55, avg 2.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$570.00Jul 17$2.65$17.35$2.656.55$552.65
$530.00$550.00Jul 17$7.80$12.20$7.801.56$537.80
$520.00$530.00Jul 17$5.55$4.45$5.550.80$525.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$490.00Jul 17$3.97$16.03$3.974.04$506.03
$520.00$510.00Jul 17$3.80$6.20$3.801.63$516.20
$540.00$520.00Jul 17$10.60$9.40$10.600.89$529.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 35.36, avg 5.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$520.00Jul 17$13.70$13.70$6.302.17$513.70
$520.00$530.00Jul 17$5.55$5.55$4.451.25$525.55
$530.00$550.00Jul 17$7.80$7.80$12.200.64$537.80
$550.00$570.00Jul 17$2.65$2.65$17.350.15$552.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$570.00Jul 17$19.45$19.45$0.5535.36$570.55
$570.00$540.00Jul 17$23.50$23.50$6.503.62$546.50
$540.00$520.00Jul 17$10.60$10.60$9.401.13$529.40
$520.00$510.00Jul 17$3.80$3.80$6.200.61$516.20
$510.00$490.00Jul 17$3.97$3.97$16.030.25$506.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.26% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 17$17.60$10.10$27.70$492.30$547.705.26%
$570.00Jul 17$1.60$44.20$45.80$524.20$615.808.70%
$590.00Jul 17$2.40$63.65$66.05$523.95$656.0512.55%
$600.00Jul 17$2.40$73.75$76.15$523.85$676.1514.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.75% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$490.00Jul 17$1.60$2.33$3.93$486.07$573.93
$590.00$490.00Jul 17$2.40$2.33$4.73$485.27$594.73
$600.00$490.00Jul 17$2.40$2.33$4.73$485.27$604.73
$550.00$490.00Jul 17$4.25$2.33$6.58$483.42$556.58
$570.00$510.00Jul 17$1.60$6.30$7.90$502.10$577.90
$590.00$510.00Jul 17$2.40$6.30$8.70$501.30$598.70
$600.00$510.00Jul 17$2.40$6.30$8.70$501.30$608.70
$550.00$510.00Jul 17$4.25$6.30$10.55$499.45$560.55
$570.00$520.00Jul 17$1.60$10.10$11.70$508.30$581.70
$590.00$520.00Jul 17$2.40$10.10$12.50$507.50$602.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.96, avg credit $9.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/540550/570Jul 17$13.25$6.751.96$526.75$563.25
490/510530/550Jul 17$11.77$8.231.43$498.23$541.77
510/520530/550Jul 17$11.60$8.401.38$508.40$541.60
490/510520/530Jul 17$9.52$10.480.91$500.48$529.52
490/510550/570Jul 17$6.62$13.380.49$503.38$556.62
510/520550/570Jul 17$6.45$13.550.48$513.55$556.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.80, cheapest $3.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$550.00$570.00$590.00Jul 17$3.45$16.554.80
$530.00$550.00$570.00Jul 17$5.15$14.852.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$590.001:2Jul 17-$3.20$16.80
$500.00$520.001:2Jul 17-$3.90$16.10
$590.00$600.001:2Jul 17-$2.40$7.60
$520.00$530.001:2Jul 17-$6.50$3.50
$550.00$570.001:2Jul 17$1.05$18.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$520.00$510.001:2Jul 17-$2.50$7.50
$570.00$540.001:2Jul 17$2.80$27.20
$540.00$520.001:2Jul 17$0.50$19.50
$510.00$490.001:2Jul 17$1.64$18.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Jul 17$10.600.480.7%2.01%2.69%71
$550.00Jul 17$2.000.244.5%0.38%4.86%1--
$570.00Jul 17$0.750.118.3%0.14%8.42%14210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 60 vol/day, 164 traded recently)

IDXX averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 07-17 call last traded $41.83 on 06/18 (now $16.00/$19.20) — try a limit near $17.60. Also watch the $600.00 12-18 call last traded $51.00 on 06/15 (now $25.50/$31.70) — try a limit near $28.60; the $530.00 07-17 call last traded $48.45 on 06/17 (now $10.60/$13.50) — try a limit near $12.05. Most tradeable put: the $600.00 07-17 put last traded $55.50 on 06/22 (now $70.00/$77.50) — try a limit near $70.00.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Jul 17$10.60$13.50$12.05$48.45 06/17$12.05–$57.70$12.051
$530.00Oct 16$39.00$47.80$43.40$55.05 05/14$43.40–$82.90$43.40--
$530.00Dec 18$52.00$59.40$55.70$63.05 05/13$55.70–$95.70$55.70--
$520.00Jul 17$16.00$19.20$17.60$41.83 06/18$17.60–$65.75$17.606
$540.00Jul 17$6.60$9.70$8.15$23.10 06/23$8.15–$50.60$8.15--
$540.00Oct 16$34.00$42.10$38.05$55.10 05/14$38.05–$76.60$38.05--
$540.00Aug 21$24.40$32.50$28.45--$28.45–$28.45—$24.403
$550.00Jul 17$2.00$6.50$4.25$11.00 06/23$4.25–$42.35$4.25--
$550.00Aug 21$20.00$28.30$24.15$40.85 06/25$24.15–$45.20$24.154
$550.00Oct 16$30.00$36.80$33.40$49.85 05/12$33.40–$70.65$33.40--
$550.00Dec 18$43.00$50.30$46.65$60.60 05/12$46.65–$84.40$46.65--
$550.00Jan 15$47.00$55.30$51.15$66.50 06/24$51.15–$87.90$51.15--
$500.00Jul 17$27.80$34.80$31.30$59.09 06/18$31.30–$83.85$31.30--
$560.00Jul 17$1.30$4.30$2.80$10.00 06/23$2.80–$36.40$2.80--
$560.00Aug 21$16.10$24.50$20.30$34.30 06/25$20.30–$39.40$20.30--
$560.00Oct 16$26.00$33.70$29.85$48.64 06/11$29.85–$64.95$29.85--
$560.00Dec 18$39.00$47.70$43.35$60.80 06/18$43.35–$78.65$43.35--
$490.00Oct 16$61.00$69.60$65.30$87.10 05/20$65.30–$110.55$65.30--
$570.00Jul 17$0.75$2.45$1.60$8.72 06/26$1.60–$30.35$1.60210
$570.00Aug 21$12.80$21.00$16.90$32.80 06/26$16.90–$34.75$16.90--
$570.00Dec 18$35.00$42.20$38.60$64.00 06/10$38.60–$73.30$38.60--
$480.00Jan 15$83.00$91.70$87.35$122.30 06/05$87.35–$131.95$87.35--
$580.00Jul 17$0.35$7.20$3.78$4.55 06/23$3.68–$24.05$3.78--
$580.00Aug 21$9.80$18.90$14.35$23.90 06/22$14.35–$29.75$14.35--
$580.00Oct 16$18.30$27.10$22.70$48.00 06/15$22.70–$54.75$22.70--
$580.00Dec 18$31.00$38.50$34.75$50.40 05/18$34.75–$68.30$34.75--
$590.00Jul 17$0.00$4.80$2.40$5.60 06/25$2.40–$19.15$2.40--
$590.00Aug 21$7.20$14.70$10.95$18.68 06/23$10.95–$25.35$10.95--
$590.00Jan 15$31.00$39.30$35.15$58.00 05/22$35.15–$67.40$35.15--
$600.00Jul 17$0.00$4.80$2.40$5.50 06/25$1.60–$15.80$2.4030
$600.00Aug 21$4.90$13.50$9.20$22.00 06/25$9.20–$22.15$9.202
$600.00Oct 16$12.30$19.90$16.10$24.51 06/22$16.10–$44.85$16.10--
$600.00Dec 18$25.50$31.70$28.60$51.00 06/15$28.60–$59.10$28.6017
$600.00Jan 15$28.00$37.00$32.50$52.61 06/25$32.50–$62.70$32.50--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$11.90$2.40--
$610.00Oct 16$10.00$18.90$14.45$37.77 06/09$14.45–$40.55$14.45--
$610.00Dec 18$22.00$30.00$26.00$41.76 05/21$26.00–$54.45$26.00--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$9.55$1.44--
$620.00Aug 21$2.65$10.00$6.33$16.50 06/25$6.33–$15.35$6.33--
$620.00Oct 16$10.50$16.60$13.55$25.96 06/12$13.55–$36.20$13.55--
$620.00Dec 18$21.40$26.10$23.75$30.39 05/13$23.75–$50.35$23.75--
$630.00Jul 17$0.00$4.80$2.40$3.60 06/17$0.55–$5.80$2.40--
$630.00Aug 21$1.15$9.00$5.08$9.33 06/22$5.08–$12.70$5.08--
$630.00Oct 16$6.00$13.20$9.60$27.30 06/15$9.60–$32.30$9.60--
$630.00Dec 18$16.40$23.30$19.85$29.15 06/22$19.85–$47.10$19.85--
$420.00Jul 17$103.30$112.00$107.65$126.30 05/18$107.65–$160.65$107.65--
$420.00Dec 18$121.80$130.40$126.10$144.47 05/12$126.10–$175.15$126.10--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$4.95$1.10--
$640.00Aug 21$1.35$7.90$4.63$11.40 06/25$4.63–$10.55$4.63--
$410.00Jul 17$113.70$121.60$117.65$139.60 05/18$117.65–$170.75$117.65--
$650.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.45–$4.18$1.85--
$650.00Aug 21$0.05$7.30$3.68$6.00 06/22$3.68–$8.15$3.68--
$650.00Oct 16$3.70$11.00$7.35$13.52 06/18$7.35–$25.40$7.35--
$650.00Dec 18$12.00$18.90$15.45$24.20 06/24$15.45–$38.70$15.45--
$400.00Jul 17$123.80$131.60$127.70$130.00 05/11$127.70–$180.85$127.70--
$660.00Jul 17$0.00$4.80$2.40$2.40 06/15$0.40–$3.28$2.40--
$660.00Oct 16$2.60$10.00$6.30$13.00 06/22$6.30–$22.65$6.30--
$660.00Dec 18$10.00$19.20$14.60$32.00 06/15$14.60–$35.55$14.60--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.90$2.36--
$670.00Aug 21$0.05$5.40$2.73$4.12 06/24$2.73–$5.80$2.73--
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.90$2.40--
$680.00Oct 16$0.05$8.30$4.18$14.91 05/29$4.18–$17.20$4.18--
$690.00Jul 17$0.00$4.80$2.40$2.42 05/11$0.25–$2.60$2.40--
$700.00Jul 17$0.00$4.80$2.40$3.20 05/04$0.43–$2.50$2.40--
$700.00Dec 18$4.10$13.10$8.60$21.00 06/04$8.60–$25.00$8.60--
$700.00Jan 15$6.20$14.70$10.45$17.82 06/22$10.45–$27.20$10.45--
$350.00Jan 15$183.50$191.50$187.50$227.20 05/29$187.50–$239.15$187.50--
$710.00Jul 17$0.00$4.80$2.40$0.76 06/03$0.43–$2.50$0.76--
$710.00Oct 16$0.05$7.50$3.78$5.47 06/26$2.17–$11.15$3.78--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$2.50$0.20--
$720.00Dec 18$3.00$9.50$6.25$13.00 05/18$6.25–$19.20$6.25--
$720.00Jan 15$3.50$12.80$8.15$17.70 05/19$8.15–$22.35$8.15--
$730.00Jul 17$0.00$4.80$2.40$2.39 05/11$1.70–$3.70$2.39--
$730.00Dec 18$1.20$9.10$5.15$12.10 05/19$5.15–$17.30$5.15--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.10–$2.50$2.40--
$740.00Oct 16$0.05$7.80$3.93$2.63 06/22$1.02–$6.20$2.63--
$740.00Dec 18$0.40$8.30$4.35$7.00 06/22$4.35–$16.00$4.35--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$1.15–$4.45$0.50--
$750.00Oct 16$0.00$4.80$2.40$3.49 05/18$0.83–$5.58$2.40--
$760.00Dec 18$1.20$8.10$4.65$11.00 06/08$3.23–$12.50$4.65--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$1.55–$2.75$0.75--
$780.00Dec 18$0.05$7.60$3.83$7.05 05/14$2.25–$9.55$3.83--
$780.00Jan 15$1.25$10.00$5.63$9.50 05/19$4.40–$11.50$5.63--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$3.70$2.40--
$800.00Dec 18$0.05$6.60$3.33$3.60 06/26$1.80–$7.35$3.33--
$810.00Jul 17$0.00$4.80$2.40$1.00 04/30$1.50–$2.75$1.00--
$820.00Dec 18$0.00$6.80$3.40$1.65 06/24$1.00–$5.45$1.65--
$860.00Dec 18$0.00$4.80$2.40$3.20 05/04$0.57–$4.80$2.40--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$0.75–$2.65$0.56--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Jul 17$11.10$16.40$13.75$5.05 06/25$5.45–$14.20$11.10--
$530.00Oct 16$36.00$44.70$40.35$31.11 06/08$26.35–$40.35$36.00--
$520.00Jul 17$8.50$11.70$10.10$5.00 06/25$3.60–$11.50$8.50--
$520.00Aug 21$24.90$31.70$28.30$21.06 06/22$17.65–$28.30$24.902
$520.00Oct 16$31.00$40.00$35.50$27.00 06/10$22.70–$35.50$31.00--
$520.00Jan 15$43.00$51.30$47.15$39.20 05/29$34.40–$47.15$43.00--
$540.00Jul 17$19.10$22.30$20.70$7.35 06/25$7.95–$20.70$19.1023
$540.00Oct 16$41.00$48.00$44.50$35.22 06/08$30.15–$44.50$41.00--
$540.00Dec 18$51.00$57.90$54.45$53.90 05/14$40.00–$54.45$53.90--
$510.00Jul 17$4.60$8.00$6.30$6.00 06/23$2.15–$9.40$6.00--
$510.00Oct 16$26.00$34.40$30.20$27.51 06/02$19.85–$30.20$27.51--
$550.00Jul 17$24.00$31.20$27.60$14.90 06/22$10.50–$27.60$24.00--
$550.00Aug 21$40.30$48.70$44.50$33.10 06/22$30.20–$44.50$40.30--
$550.00Oct 16$47.00$55.80$51.40$43.00 06/03$34.00–$51.40$47.00--
$550.00Jan 15$59.00$67.30$63.15$52.80 06/05$46.80–$63.15$59.00--
$500.00Jul 17$2.35$5.30$3.83$3.60 06/23$2.33–$6.30$3.60--
$500.00Aug 21$15.10$22.80$18.95$13.00 06/24$12.20–$18.95$15.10--
$500.00Dec 18$32.00$38.40$35.20$37.90 05/11$25.65–$35.20$35.20--
$500.00Jan 15$34.00$40.90$37.45$31.53 06/11$27.90–$37.45$34.00--
$560.00Jul 17$31.00$39.40$35.20$21.16 06/18$13.70–$35.20$31.00--
$560.00Aug 21$46.50$52.80$49.65$38.40 06/26$35.30–$49.65$46.50--
$490.00Jul 17$1.15$3.50$2.33$2.20 06/23$1.08–$6.35$2.206
$490.00Aug 21$15.00$20.50$17.75$9.30 06/25$9.15–$17.75$15.00--
$570.00Jul 17$40.30$48.10$44.20$27.60 06/17$17.90–$44.20$40.30--
$570.00Aug 21$53.00$61.70$57.35$36.60 06/25$40.90–$57.35$53.00--
$570.00Dec 18$69.00$77.20$73.10$71.74 05/14$53.65–$73.10$71.74--
$480.00Jul 17$0.60$7.80$4.20$1.40 06/23$1.05–$4.20$1.40--
$480.00Aug 21$8.20$17.10$12.65$11.00 06/23$6.60–$12.65$11.00--
$480.00Oct 16$15.00$23.50$19.25$19.66 05/04$11.70–$19.25$19.25--
$580.00Jul 17$49.80$57.70$53.75$45.43 05/21$22.95–$53.75$49.80--
$580.00Oct 16$66.70$74.70$70.70$54.70 05/07$48.20–$70.70$66.70--
$580.00Jan 15$77.10$85.60$81.35$71.20 06/03$60.25–$81.35$77.10--
$470.00Jul 17$0.00$7.50$3.75$0.82 06/22$0.33–$4.03$0.82--
$470.00Aug 21$6.10$13.90$10.00$6.20 06/25$4.97–$10.00$6.20--
$470.00Oct 16$12.00$17.60$14.80$12.10 06/04$9.50–$14.80$12.10--
$590.00Jul 17$59.70$67.60$63.65$30.15 06/17$28.45–$63.65$59.7020
$590.00Oct 16$73.90$81.70$77.80$62.90 05/26$52.70–$77.80$73.90--
$590.00Jan 15$83.00$92.10$87.55$73.30 06/05$65.70–$87.55$83.00--
$460.00Jul 17$0.00$4.80$2.40$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$7.60$13.00$10.30$7.00 06/23$4.68–$10.30$7.60--
$460.00Oct 16$9.00$14.70$11.85$10.20 05/07$7.00–$12.45$10.20--
$460.00Dec 18$17.00$23.40$20.20$25.90 05/04$14.35–$20.20$20.20--
$600.00Jul 17$70.00$77.50$73.75$55.50 06/22$33.85–$73.75$70.0019
$600.00Oct 16$80.00$89.00$84.50$90.00 05/13$59.20–$84.50$84.50--
$450.00Jul 17$0.00$1.75$0.88$0.70 06/17$0.33–$1.95$0.70--
$450.00Oct 16$7.00$12.20$9.60$7.00 06/16$5.85–$10.50$7.00--
$450.00Dec 18$14.00$20.30$17.15$14.73 06/22$12.15–$17.15$14.73--
$450.00Jan 15$16.00$22.40$19.20$16.32 06/22$13.60–$19.20$16.32--
$440.00Dec 18$11.00$19.50$15.25$11.40 06/26$9.60–$15.25$11.40--
$620.00Jul 17$89.70$97.80$93.75$84.80 05/12$48.30–$93.75$89.70--
$620.00Oct 16$96.00$104.80$100.40$93.00 04/29$70.30–$100.40$96.00--
$430.00Oct 16$3.80$10.00$6.90$3.90 06/26$3.50–$6.90$3.90--
$430.00Dec 18$9.00$14.90$11.95$12.00 06/08$8.40–$12.30$11.95--
$630.00Jul 17$99.70$107.60$103.65$76.80 06/03$55.75–$103.65$99.70--
$420.00Jul 17$0.00$0.80$0.40$0.55 05/21$0.30–$1.08$0.40--
$420.00Oct 16$1.60$8.90$5.25$2.95 06/26$2.03–$5.83$2.95--
$420.00Dec 18$7.00$14.80$10.90$8.10 05/07$6.00–$10.90$8.10--
$410.00Oct 16$1.90$8.90$5.40$2.45 06/26$1.60–$5.60$2.45--
$400.00Jul 17$0.00$1.05$0.53$1.24 04/30$0.53–$2.60$0.53--
$400.00Dec 18$4.00$11.40$7.70$7.50 05/04$3.80–$7.70$7.50--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$1.70–$2.60$0.80--
$390.00Dec 18$3.50$9.50$6.50$3.90 06/26$2.53–$6.50$3.90--
$670.00Aug 21$139.70$148.80$144.25$120.00 06/25$110.60–$144.25$139.70--
$670.00Oct 16$140.00$147.80$143.90$110.20 06/04$104.45–$143.90$140.00--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$4.80$2.14--
$380.00Dec 18$2.65$8.10$5.38$2.80 06/26$2.13–$5.38$2.80--
$370.00Jul 17$0.00$4.80$2.40$0.70 05/04$1.65–$3.70$0.70--
$370.00Dec 18$0.05$10.00$5.03$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.40$7.50$3.95$5.00 05/20$3.75–$4.83$3.95--
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.53–$3.68$0.80--
$360.00Dec 18$0.05$7.10$3.58$1.80 06/26$1.38–$4.23$1.80--
$700.00Jul 17$169.70$177.60$173.65$140.00 05/04$121.05–$173.65$169.70--
$350.00Oct 16$0.00$4.80$2.40$2.15 04/30$0.40–$2.75$2.15--
$350.00Dec 18$0.00$4.30$2.15$3.90 05/14$1.13–$4.53$2.15--
$340.00Dec 18$0.05$7.80$3.93$2.83 05/04$0.95–$4.80$2.83--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$0.75–$4.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 61
Put/Call Ratio 0.71
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 24
Put/Call Ratio 0.71
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 108
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All