NEW Tour v251
IDXX
IDEXX LABS INC
$537.58 +2.12%
(6/30 18:33) ◀
|
Wednesday, July 1, 2026 (6:35pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:35 ▶

Option Volume

Detail
ℹ
Current (07/01) 221
Calls: 45 (20%)
Puts: 176 (80%)
Prior (06/30) 147
Calls: 86 (59%)
Puts: 61 (41%)
Current vs Prior +50.34%
Calls: -47.67% (Calls)
Puts: +188.52% (Puts)
Prior 7-Day Total 460
Calls: 305 (66%)
Puts: 155 (34%)
Prior 7-Day Average 65
Calls: 43 (66%)
Puts: 22 (34%)
Current vs Prior 7-Day Avg +236.30%
Calls: +3.28%
Puts: +694.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.91M
Calls: $64.7K (3%)
Puts: $1.85M (97%)
Prior (06/30) $449.8K
Calls: $139.8K (31%)
Puts: $310.0K (69%)
Current vs Prior +324.88%
Calls: -53.73%
Puts: +495.61%
Prior 7-Day Total $936.6K
Calls: $513.2K (55%)
Puts: $423.4K (45%)
Prior 7-Day Average $133.8K
Calls: $73.3K (55%)
Puts: $60.5K (45%)
Current vs Prior 7-Day Avg +1328.32%
Calls: -11.76%
Puts: +2952.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.91
Prior (06/30) 0.71
Current vs Prior +451.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +507.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 240
Calls: 228 (95%)
Puts: 12 (5%)
Prior (06/30) 343
Calls: 273 (80%)
Puts: 70 (20%)
Current vs Prior -30.03%
Prior 7-Day Total 1,988
Calls: 1,825 (92%)
Puts: 163 (8%)
Prior 7-Day Average 284
Calls: 260 (89%)
Puts: 32 (11%)
Current vs Prior 7-Day Avg -15.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.14% | 13.63%
Prior 5.96% | 13.51%
Current vs Prior +3.08% | +0.89%
Prior 7-Day Avg 6.88% | 13.58%
Current vs 7-Day Avg -10.77% | +0.34%
Prior 7-Day Eod 5.96% | 13.51%
Current vs 7-Day Eod +3.08% | +0.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.57% | 15.67%
Calls: 25.46% | 15.04%
Puts: 33.68% | 16.29%
Current vs 7-Day Avg +11.36% | +9.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.85M) vs calls ($64.7K). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (1328% higher). Above-average activity with volume up 50% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 17119.00126.60$122.806.2%840.92--
$630.00Jul 1789.5096.60$93.057.6%840.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1737.7044.00$40.8515.4%10.82--
$520.00Jul 1720.5028.00$24.2530.9%20.71--
$530.00Jul 1715.5022.00$18.7534.7%30.605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1760.0067.20$63.6011.3%10.95--
$660.00Jul 17119.00126.60$122.806.2%840.92--
$630.00Jul 1789.5096.60$93.057.6%840.91--
$590.00Jul 1750.1056.70$53.4012.4%10.88--
$570.00Jul 1731.3037.80$34.5518.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 202, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 178.9016.30$12.6058.7%110.48--
$570.00Jul 170.054.40$2.23195.1%110.15201
$530.00Jul 1715.5022.00$18.7534.7%30.605
$520.00Jul 1720.5028.00$24.2530.9%20.71--
$500.00Jul 1737.7044.00$40.8515.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1789.5096.60$93.057.6%840.91--
$660.00Jul 17119.00126.60$122.806.2%840.92--
$530.00Jul 176.4015.00$10.7080.4%10.40--
$570.00Jul 1731.3037.80$34.5518.8%10.85--
$590.00Jul 1750.1056.70$53.4012.4%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$600.00Jul 17$1.50$28.50$1.5019.00$571.50
$540.00$560.00Jul 17$6.85$13.15$6.851.92$546.85
$560.00$570.00Jul 17$3.52$6.48$3.521.84$563.52
$520.00$530.00Jul 17$5.50$4.50$5.500.82$525.50
$530.00$540.00Jul 17$6.15$3.85$6.150.63$536.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$530.00Jul 17$23.85$16.15$23.850.68$546.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 119.00, avg 19.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$520.00Jul 17$16.60$16.60$3.404.88$516.60
$530.00$540.00Jul 17$6.15$6.15$3.851.60$536.15
$520.00$530.00Jul 17$5.50$5.50$4.501.22$525.50
$560.00$570.00Jul 17$3.52$3.52$6.480.54$563.52
$540.00$560.00Jul 17$6.85$6.85$13.150.52$546.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$630.00Jul 17$29.75$29.75$0.25119.00$630.25
$630.00$600.00Jul 17$29.45$29.45$0.5553.55$600.55
$590.00$570.00Jul 17$18.85$18.85$1.1516.39$571.15
$570.00$530.00Jul 17$23.85$23.85$16.151.48$546.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.48% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 17$18.75$10.70$29.45$500.55$559.455.48%
$570.00Jul 17$2.23$34.55$36.78$533.22$606.786.84%
$600.00Jul 17$0.73$63.60$64.33$535.67$664.3311.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.41% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$530.00Jul 17$2.23$10.70$12.93$517.07$582.93
$560.00$530.00Jul 17$5.75$10.70$16.45$513.55$576.45
$540.00$530.00Jul 17$12.60$10.70$23.30$506.70$563.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 99.00, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$600.00$630.00$660.00Jul 17$0.30$29.7099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-7.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Jul 17-$7.65$12.35
$530.00$540.001:2Jul 17-$6.45$3.55
$570.00$600.001:2Jul 17$0.77$29.23
$540.00$560.001:2Jul 17$1.10$18.90
$560.00$570.001:2Jul 17$1.29$8.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Jul 17-$15.70$4.30
$570.00$530.001:2Jul 17$13.15$26.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Jul 17$8.900.480.5%1.66%2.11%11--
$560.00Jul 17$2.500.284.2%0.47%4.64%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 60 vol/day, 164 traded recently)

IDXX averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $560.00 10-16 call last traded $48.64 on 06/11 (now $31.90/$39.00) — try a limit near $35.45. Also watch the $530.00 07-17 call last traded $48.45 on 06/17 (now $15.50/$22.00) — try a limit near $18.75; the $570.00 08-21 call last traded $32.80 on 06/26 (now $16.60/$24.70) — try a limit near $20.65. Most tradeable put: the $490.00 08-21 put last traded $9.30 on 06/25 (now $9.80/$17.80) — try a limit near $9.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Jul 17$8.90$16.30$12.60$23.10 06/23$8.15–$50.60$12.60--
$540.00Oct 16$40.90$48.00$44.45$55.10 05/14$38.05–$76.60$44.45--
$530.00Jul 17$15.50$22.00$18.75$48.45 06/17$12.05–$57.70$18.755
$530.00Oct 16$45.00$53.00$49.00$55.05 05/14$43.40–$82.90$49.00--
$530.00Dec 18$58.30$67.00$62.65$63.05 05/13$55.70–$95.70$62.65--
$550.00Jul 17$4.00$11.70$7.85$11.00 06/23$4.25–$42.35$7.85--
$550.00Aug 21$26.00$32.10$29.05$40.85 06/25$24.15–$45.20$29.05--
$550.00Oct 16$36.20$43.00$39.60$49.85 05/12$33.40–$70.65$39.60--
$550.00Dec 18$48.70$57.00$52.85$60.60 05/12$46.65–$84.40$52.85--
$550.00Jan 15$53.30$61.00$57.15$66.50 06/24$51.15–$87.90$57.15--
$520.00Jul 17$20.50$28.00$24.25$41.83 06/18$17.60–$65.75$24.25--
$560.00Jul 17$2.50$9.00$5.75$10.00 06/23$2.80–$36.40$5.7515
$560.00Aug 21$20.50$29.00$24.75$34.30 06/25$20.30–$39.40$24.75--
$560.00Oct 16$31.90$39.00$35.45$48.64 06/11$29.85–$64.95$35.455
$560.00Dec 18$45.50$53.00$49.25$60.80 06/18$43.35–$78.65$49.25--
$570.00Jul 17$0.05$4.40$2.23$8.72 06/26$1.60–$30.35$2.23201
$570.00Aug 21$16.60$24.70$20.65$32.80 06/26$16.90–$34.75$20.652
$570.00Dec 18$40.20$49.00$44.60$64.00 06/10$38.60–$73.30$44.60--
$500.00Jul 17$37.70$44.00$40.85$59.09 06/18$31.30–$83.85$40.85--
$580.00Jul 17$0.00$5.30$2.65$4.55 06/23$2.65–$24.05$2.65--
$580.00Aug 21$13.10$21.80$17.45$23.90 06/22$14.35–$29.75$17.45--
$580.00Oct 16$23.10$31.40$27.25$48.00 06/15$22.70–$54.75$27.25--
$580.00Dec 18$36.30$45.00$40.65$50.40 05/18$34.75–$68.30$40.65--
$490.00Oct 16$68.20$76.60$72.40$87.10 05/20$65.30–$110.55$72.40--
$590.00Jul 17$0.00$4.70$2.35$5.60 06/25$2.35–$19.15$2.35--
$590.00Aug 21$11.00$18.20$14.60$18.68 06/23$10.95–$25.35$14.60--
$590.00Jan 15$36.10$44.00$40.05$58.00 05/22$35.15–$67.40$40.05--
$480.00Jan 15$90.90$98.80$94.85$122.30 06/05$87.35–$131.95$94.85--
$600.00Jul 17$0.05$1.40$0.73$5.50 06/25$0.73–$15.80$0.73--
$600.00Aug 21$8.50$16.00$12.25$22.00 06/25$9.20–$22.15$12.25--
$600.00Oct 16$17.10$24.00$20.55$24.51 06/22$16.10–$44.85$20.55--
$600.00Dec 18$29.20$35.50$32.35$51.00 06/15$28.60–$59.10$32.35--
$600.00Jan 15$33.70$40.90$37.30$52.61 06/25$32.50–$62.70$37.30--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$11.90$2.40--
$610.00Oct 16$14.30$21.60$17.95$37.77 06/09$14.45–$40.55$17.95--
$610.00Dec 18$27.30$34.70$31.00$41.76 05/21$26.00–$54.45$31.00--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$9.55$1.44--
$620.00Aug 21$3.00$11.80$7.40$16.50 06/25$6.33–$15.35$7.40--
$620.00Oct 16$10.50$19.00$14.75$25.96 06/12$13.55–$36.20$14.75--
$620.00Dec 18$24.20$29.50$26.85$30.39 05/13$23.75–$50.35$26.85--
$630.00Jul 17$0.00$4.80$2.40$3.60 06/17$0.55–$5.80$2.40--
$630.00Aug 21$1.10$9.90$5.50$9.33 06/22$5.08–$12.70$5.50--
$630.00Oct 16$8.10$17.10$12.60$27.30 06/15$9.60–$32.30$12.60--
$630.00Dec 18$20.10$29.00$24.55$29.15 06/22$19.85–$47.10$24.55--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$4.95$1.10--
$640.00Aug 21$0.05$9.10$4.58$11.40 06/25$4.58–$10.55$4.58--
$650.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.45–$4.13$1.85--
$650.00Aug 21$0.05$8.60$4.33$6.00 06/22$3.68–$8.15$4.33--
$650.00Oct 16$4.10$13.10$8.60$13.52 06/18$7.35–$25.40$8.60--
$650.00Dec 18$15.00$24.00$19.50$24.20 06/24$15.45–$38.70$19.50--
$420.00Jul 17$114.20$121.40$117.80$126.30 05/18$107.65–$160.65$117.80--
$420.00Dec 18$131.00$140.00$135.50$144.47 05/12$126.10–$175.15$135.50--
$660.00Jul 17$0.00$5.00$2.50$2.40 06/15$0.40–$3.28$2.40--
$660.00Oct 16$3.00$11.60$7.30$13.00 06/22$6.30–$22.65$7.30--
$660.00Dec 18$13.00$21.90$17.45$32.00 06/15$14.60–$35.55$17.45--
$410.00Jul 17$124.10$131.00$127.55$139.60 05/18$117.65–$170.75$127.55--
$670.00Jul 17$0.00$7.00$3.50$2.36 06/12$0.35–$3.90$2.36--
$670.00Aug 21$0.00$5.40$2.70$4.12 06/24$2.70–$5.80$2.70--
$400.00Jul 17$134.10$140.70$137.40$130.00 05/11$127.70–$180.85$134.10--
$680.00Jul 17$0.00$7.20$3.60$2.43 05/20$0.30–$3.90$2.43--
$680.00Oct 16$0.05$9.00$4.53$14.91 05/29$4.18–$17.20$4.53--
$690.00Jul 17$0.00$7.20$3.60$2.42 05/11$0.25–$3.60$2.42--
$700.00Jul 17$0.00$7.20$3.60$3.20 05/04$0.43–$3.60$3.20--
$700.00Dec 18$5.30$13.80$9.55$21.00 06/04$8.60–$25.00$9.55--
$700.00Jan 15$8.00$16.20$12.10$17.82 06/22$10.45–$27.20$12.10--
$710.00Jul 17$0.00$6.80$3.40$0.76 06/03$0.43–$3.40$0.76--
$710.00Oct 16$0.05$6.50$3.28$5.47 06/26$2.17–$11.15$3.28--
$720.00Jul 17$0.00$7.00$3.50$0.20 06/26$0.50–$3.50$0.20--
$720.00Dec 18$3.40$10.90$7.15$13.00 05/18$6.25–$19.20$7.15--
$720.00Jan 15$5.00$13.50$9.25$17.70 05/19$8.15–$22.35$9.25--
$350.00Jan 15$193.80$201.80$197.80$227.20 05/29$187.50–$239.15$197.80--
$730.00Jul 17$0.00$6.80$3.40$2.39 05/11$2.40–$3.70$2.39--
$730.00Dec 18$2.00$9.90$5.95$12.10 05/19$5.15–$17.30$5.95--
$740.00Jul 17$0.00$6.80$3.40$4.70 05/20$2.10–$3.40$3.40--
$740.00Oct 16$0.00$6.70$3.35$2.63 06/22$1.02–$6.20$2.63--
$740.00Dec 18$1.00$9.20$5.10$7.00 06/22$4.35–$16.00$5.10--
$750.00Jul 17$0.00$7.00$3.50$0.50 06/15$1.15–$4.45$0.50--
$750.00Oct 16$0.00$7.30$3.65$3.49 05/18$0.83–$5.58$3.49--
$760.00Dec 18$0.10$8.40$4.25$11.00 06/08$3.23–$12.50$4.25--
$770.00Jul 17$0.00$6.80$3.40$0.75 06/22$1.55–$3.40$0.75--
$780.00Dec 18$0.00$4.80$2.40$7.05 05/14$2.25–$9.55$2.40--
$780.00Jan 15$0.05$8.90$4.48$9.50 05/19$4.40–$11.50$4.48--
$800.00Oct 16$0.00$5.20$2.60$3.01 05/14$0.38–$3.70$2.60--
$800.00Dec 18$0.00$5.40$2.70$3.60 06/26$1.80–$7.35$2.70--
$810.00Jul 17$0.00$6.80$3.40$1.00 04/30$1.50–$3.40$1.00--
$820.00Dec 18$0.00$5.20$2.60$1.65 06/24$1.00–$5.45$1.65--
$860.00Dec 18$0.00$4.40$2.20$3.20 05/04$0.57–$4.80$2.20--
$900.00Oct 16$0.00$8.60$4.30$0.56 05/26$0.75–$4.30$0.56--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Jul 17$11.00$17.50$14.25$7.35 06/25$7.95–$20.70$11.00--
$540.00Oct 16$37.30$46.00$41.65$35.22 06/08$30.15–$44.50$37.30--
$540.00Dec 18$47.00$55.60$51.30$53.90 05/14$40.00–$54.45$51.30--
$530.00Jul 17$6.40$15.00$10.70$5.05 06/25$5.45–$13.75$6.40--
$530.00Oct 16$32.00$41.00$36.50$31.11 06/08$26.35–$40.35$32.00--
$550.00Jul 17$17.00$23.30$20.15$14.90 06/22$10.50–$27.60$17.00--
$550.00Aug 21$35.20$44.00$39.60$33.10 06/22$30.20–$44.50$35.20--
$550.00Oct 16$43.20$49.00$46.10$43.00 06/03$34.00–$51.40$43.20--
$550.00Jan 15$54.40$63.00$58.70$52.80 06/05$46.80–$63.15$54.40--
$520.00Jul 17$2.80$10.00$6.40$5.00 06/25$3.60–$10.65$5.00--
$520.00Aug 21$23.30$27.10$25.20$21.06 06/22$17.65–$28.30$23.30--
$520.00Oct 16$28.00$35.60$31.80$27.00 06/10$22.70–$35.50$28.00--
$520.00Jan 15$39.50$48.10$43.80$39.20 05/29$34.40–$47.15$39.50--
$560.00Jul 17$24.50$28.10$26.30$21.16 06/18$13.70–$35.20$24.50--
$560.00Aug 21$41.20$48.90$45.05$38.40 06/26$35.30–$49.65$41.20--
$510.00Jul 17$0.30$7.80$4.05$6.00 06/23$2.15–$8.50$4.05--
$510.00Oct 16$24.20$29.40$26.80$27.51 06/02$19.85–$30.20$26.80--
$570.00Jul 17$31.30$37.80$34.55$27.60 06/17$17.90–$44.20$31.30--
$570.00Aug 21$47.30$53.10$50.20$36.60 06/25$40.90–$57.35$47.30--
$570.00Dec 18$65.50$69.60$67.55$71.74 05/14$53.65–$73.10$67.55--
$500.00Jul 17$0.05$8.30$4.18$3.60 06/23$2.33–$6.30$3.60--
$500.00Aug 21$12.30$21.50$16.90$13.00 06/24$12.20–$18.95$13.00--
$500.00Dec 18$29.00$37.40$33.20$37.90 05/11$25.65–$35.20$33.20--
$500.00Jan 15$31.00$39.60$35.30$31.53 06/11$27.90–$37.45$31.53--
$580.00Jul 17$40.60$47.20$43.90$45.43 05/21$22.95–$53.75$43.90--
$580.00Oct 16$61.00$68.10$64.55$54.70 05/07$48.20–$70.70$61.00--
$580.00Jan 15$72.20$80.00$76.10$71.20 06/03$60.25–$81.35$72.20--
$490.00Jul 17$0.00$5.60$2.80$2.20 06/23$1.08–$4.90$2.20--
$490.00Aug 21$9.80$17.80$13.80$9.30 06/25$9.15–$17.75$9.8012
$590.00Jul 17$50.10$56.70$53.40$30.15 06/17$28.45–$63.65$50.10--
$590.00Oct 16$68.10$75.90$72.00$62.90 05/26$52.70–$77.80$68.10--
$590.00Jan 15$78.30$86.70$82.50$73.30 06/05$65.70–$87.55$78.30--
$480.00Jul 17$0.00$7.30$3.65$1.40 06/23$1.05–$4.20$1.40--
$480.00Aug 21$9.00$13.50$11.25$11.00 06/23$6.60–$12.65$11.00--
$480.00Oct 16$13.00$19.90$16.45$19.66 05/04$11.70–$19.25$16.45--
$600.00Jul 17$60.00$67.20$63.60$55.50 06/22$33.85–$73.75$60.00--
$600.00Oct 16$74.60$82.70$78.65$90.00 05/13$59.20–$84.50$78.65--
$470.00Jul 17$0.00$7.10$3.55$0.82 06/22$0.33–$4.03$0.82--
$470.00Aug 21$5.40$12.70$9.05$6.20 06/25$4.97–$10.00$6.20--
$470.00Oct 16$10.00$18.30$14.15$12.10 06/04$9.50–$14.80$12.10--
$460.00Jul 17$0.00$7.20$3.60$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$2.60$10.90$6.75$7.00 06/23$4.68–$10.30$6.75--
$460.00Oct 16$7.00$15.80$11.40$10.20 05/07$7.00–$11.85$10.20--
$460.00Dec 18$15.00$23.70$19.35$25.90 05/04$14.35–$20.20$19.35--
$620.00Jul 17$79.60$86.60$83.10$84.80 05/12$48.30–$93.75$83.10--
$620.00Oct 16$89.00$96.30$92.65$93.00 04/29$70.30–$100.40$92.65--
$450.00Jul 17$0.00$1.20$0.60$0.70 06/17$0.33–$1.95$0.60--
$450.00Oct 16$5.00$13.70$9.35$7.00 06/16$5.85–$9.60$7.00--
$450.00Dec 18$12.50$19.50$16.00$14.73 06/22$12.15–$17.15$14.73--
$450.00Jan 15$14.00$22.60$18.30$16.32 06/22$13.60–$19.20$16.32--
$630.00Jul 17$89.50$96.60$93.05$76.80 06/03$55.75–$103.65$89.50--
$440.00Dec 18$10.00$18.60$14.30$11.40 06/26$9.60–$15.25$11.40--
$430.00Oct 16$1.00$10.00$5.50$3.90 06/26$3.50–$6.90$3.90--
$430.00Dec 18$7.00$16.30$11.65$12.00 06/08$8.40–$11.95$11.65--
$420.00Jul 17$0.00$0.60$0.30$0.55 05/21$0.30–$1.08$0.30--
$420.00Oct 16$0.05$9.80$4.93$2.95 06/26$2.03–$5.83$2.95--
$420.00Dec 18$5.40$14.50$9.95$8.10 05/07$6.00–$10.90$8.10--
$410.00Oct 16$0.05$8.70$4.38$2.45 06/26$1.60–$5.40$2.45--
$670.00Aug 21$128.20$137.30$132.75$120.00 06/25$110.60–$144.25$128.20--
$670.00Oct 16$131.10$138.60$134.85$110.20 06/04$104.45–$143.90$131.10--
$400.00Jul 17$0.00$2.70$1.35$1.24 04/30$0.53–$2.60$1.24--
$400.00Dec 18$2.40$11.30$6.85$7.50 05/04$3.80–$7.70$6.85--
$390.00Jul 17$0.00$5.10$2.55$0.80 05/20$1.70–$2.60$0.80--
$390.00Dec 18$1.40$9.00$5.20$3.90 06/26$2.53–$6.50$3.90--
$380.00Oct 16$0.00$7.70$3.85$2.14 05/26$0.80–$4.80$2.14--
$380.00Dec 18$0.05$8.90$4.48$2.80 06/26$2.13–$5.38$2.80--
$700.00Jul 17$159.50$166.60$163.05$140.00 05/04$121.05–$173.65$159.50--
$370.00Jul 17$0.00$7.00$3.50$0.70 05/04$1.65–$3.70$0.70--
$370.00Dec 18$0.05$8.10$4.08$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.45$7.50$3.98$5.00 05/20$3.75–$4.83$3.98--
$360.00Oct 16$0.00$7.80$3.90$0.80 06/11$0.53–$3.90$0.80--
$360.00Dec 18$0.05$7.50$3.78$1.80 06/26$1.38–$4.23$1.80--
$350.00Oct 16$0.00$7.60$3.80$2.15 04/30$0.40–$3.80$2.15--
$350.00Dec 18$0.00$4.30$2.15$3.90 05/14$1.13–$4.53$2.15--
$340.00Dec 18$0.00$9.10$4.55$2.83 05/04$0.95–$4.80$2.83--
$300.00Oct 16$0.00$5.40$2.70$0.20 05/19$0.75–$4.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 176
Put/Call Ratio 3.91
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 61
Put/Call Ratio 0.71
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 155
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All