NEW Tour v264
IDXX
IDEXX LABS INC
$557.80 +3.76%
(7/1 18:35) ◀
|
Thursday, July 2, 2026 (6:34pm)
January 2026
|
▶ (7/6 18:35)
◀ 7/2 18:34 ▶

Option Volume

Detail
ℹ
Current (07/02) 28
Calls: 14 (50%)
Puts: 14 (50%)
Prior (07/01) 221
Calls: 45 (20%)
Puts: 176 (80%)
Current vs Prior -87.33%
Calls: -68.89% (Calls)
Puts: -92.05% (Puts)
Prior 7-Day Total 577
Calls: 271 (47%)
Puts: 306 (53%)
Prior 7-Day Average 82
Calls: 38 (47%)
Puts: 43 (53%)
Current vs Prior 7-Day Avg -66.03%
Calls: -63.84%
Puts: -67.97%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) $40.6K
Calls: $28.0K (69%)
Puts: $12.6K (31%)
Prior (07/01) $1.91M
Calls: $64.7K (3%)
Puts: $1.85M (97%)
Current vs Prior -97.88%
Calls: -56.76%
Puts: -99.32%
Prior 7-Day Total $2.72M
Calls: $478.9K (18%)
Puts: $2.25M (82%)
Prior 7-Day Average $389.2K
Calls: $68.4K (18%)
Puts: $320.7K (82%)
Current vs Prior 7-Day Avg -89.57%
Calls: -59.12%
Puts: -96.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 3.91
Current vs Prior -74.43%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 38
Calls: 6 (16%)
Puts: 32 (84%)
Prior (07/01) 240
Calls: 228 (95%)
Puts: 12 (5%)
Current vs Prior -84.17%
Prior 7-Day Total 1,791
Calls: 1,660 (93%)
Puts: 131 (7%)
Prior 7-Day Average 255
Calls: 237 (90%)
Puts: 26 (10%)
Current vs Prior 7-Day Avg -85.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.59% | 13.28%
Prior 6.14% | 13.63%
Current vs Prior -8.88% | -2.51%
Prior 7-Day Avg 6.69% | 13.59%
Current vs 7-Day Avg -16.35% | -2.24%
Prior 7-Day Eod 6.14% | 13.63%
Current vs 7-Day Eod -8.88% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.51% | 16.39%
Calls: 26.36% | 15.29%
Puts: 36.66% | 17.50%
Current vs 7-Day Avg +4.51% | +4.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($28.0K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 12, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 174.0011.40$7.7096.1%20.37--
$560.00Jul 178.0016.30$12.1568.3%10.49--
$600.00Jul 170.054.80$2.42196.3%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 170.001.85$0.93198.9%20.04--
$510.00Jul 170.603.20$1.90136.8%20.10--
$520.00Jul 171.408.10$4.75141.1%20.1819
$530.00Jul 171.207.70$4.45146.1%10.21--
$540.00Jul 173.009.40$6.20103.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 29.93, avg 8.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$600.00Jul 17$5.28$24.72$5.284.68$575.28
$560.00$570.00Jul 17$4.45$5.55$4.451.25$564.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$480.00Jul 17$0.97$29.03$0.9729.93$509.03
$540.00$530.00Jul 17$1.75$8.25$1.754.71$538.25
$520.00$510.00Jul 17$2.85$7.15$2.852.51$517.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.80, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Jul 17$4.45$4.45$5.550.80$564.45
$570.00$600.00Jul 17$5.28$5.28$24.720.21$575.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$510.00Jul 17$2.85$2.85$7.150.40$517.15
$540.00$530.00Jul 17$1.75$1.75$8.250.21$538.25
$510.00$480.00Jul 17$0.97$0.97$29.030.03$509.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.77% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$510.00Jul 17$2.42$1.90$4.32$505.68$604.32
$600.00$530.00Jul 17$2.42$4.45$6.87$523.13$606.87
$600.00$520.00Jul 17$2.42$4.75$7.17$512.83$607.17
$600.00$540.00Jul 17$2.42$6.20$8.62$531.38$608.62
$570.00$510.00Jul 17$7.70$1.90$9.60$500.40$579.60
$570.00$530.00Jul 17$7.70$4.45$12.15$517.85$582.15
$570.00$520.00Jul 17$7.70$4.75$12.45$507.55$582.45
$570.00$540.00Jul 17$7.70$6.20$13.90$526.10$583.90
$560.00$510.00Jul 17$12.15$1.90$14.05$495.95$574.05
$560.00$530.00Jul 17$12.15$4.45$16.60$513.40$576.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $6.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/520560/570Jul 17$7.30$2.702.70$512.70$567.30
530/540560/570Jul 17$6.20$3.801.63$533.80$566.20
510/520570/600Jul 17$8.13$21.870.37$511.87$578.13
530/540570/600Jul 17$7.03$22.970.31$532.97$577.03
480/510570/600Jul 17$6.25$23.750.26$503.75$576.25
480/510560/570Jul 17$5.42$24.580.22$504.58$565.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.88, cheapest $2.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Jul 17$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.70, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Jul 17-$3.25$6.75
$570.00$600.001:2Jul 17$2.86$27.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Jul 17-$2.70$7.30
$530.00$520.001:2Jul 17-$5.05$4.95
$510.00$480.001:2Jul 17$0.04$29.96
$520.00$510.001:2Jul 17$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Jul 17$8.000.490.4%1.43%1.83%1--
$570.00Jul 17$4.000.372.2%0.72%2.90%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 60 vol/day, 164 traded recently)

IDXX averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $780.00 12-18 call last traded $7.05 on 05/14 (now $0.55/$7.40) — try a limit near $3.98. Most tradeable put: the $480.00 08-21 put last traded $11.00 on 06/23 (now $3.40/$12.00) — try a limit near $7.70.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$8.00$16.30$12.15$10.00 06/23$2.80–$36.40$10.00--
$560.00Aug 21$31.20$36.70$33.95$34.30 06/25$20.30–$39.40$33.95--
$560.00Oct 16$42.00$48.30$45.15$48.64 06/11$29.85–$64.95$45.15--
$560.00Dec 18$56.20$63.90$60.05$60.80 06/18$43.35–$78.65$60.05--
$550.00Jul 17$15.30$21.30$18.30$11.00 06/23$4.25–$42.35$15.30--
$550.00Aug 21$36.40$42.80$39.60$40.85 06/25$24.15–$45.20$39.60--
$550.00Oct 16$47.00$53.60$50.30$49.85 05/12$33.40–$70.65$49.85--
$550.00Dec 18$61.30$68.80$65.05$60.60 05/12$46.65–$84.40$61.30--
$550.00Jan 15$65.50$72.80$69.15$66.50 06/24$51.15–$87.90$66.50--
$570.00Jul 17$4.00$11.40$7.70$8.72 06/26$1.60–$30.35$7.70--
$570.00Aug 21$27.00$32.80$29.90$32.80 06/26$16.90–$34.75$29.90--
$570.00Dec 18$51.40$59.20$55.30$64.00 06/10$38.60–$73.30$55.30--
$540.00Jul 17$21.00$28.00$24.50$23.10 06/23$8.15–$50.60$23.10--
$540.00Oct 16$52.30$59.10$55.70$55.10 05/14$38.05–$76.60$55.10--
$540.00Aug 21$43.20$48.10$45.65--$45.65–$45.65—$43.204
$580.00Jul 17$1.00$10.00$5.50$4.55 06/23$2.65–$24.05$4.55--
$580.00Aug 21$21.90$28.60$25.25$23.90 06/22$14.35–$29.75$23.90--
$580.00Oct 16$32.10$38.90$35.50$48.00 06/15$22.70–$54.75$35.50--
$580.00Dec 18$47.00$54.20$50.60$50.40 05/18$34.75–$68.30$50.40--
$530.00Jul 17$30.40$35.40$32.90$48.45 06/17$12.05–$57.70$32.90--
$530.00Oct 16$58.10$65.20$61.65$55.05 05/14$43.40–$82.90$58.10--
$530.00Dec 18$72.00$79.70$75.85$63.05 05/13$55.70–$95.70$72.00--
$590.00Jul 17$0.00$4.80$2.40$5.60 06/25$2.35–$19.15$2.40--
$590.00Aug 21$17.50$26.00$21.75$18.68 06/23$10.95–$25.35$18.68--
$590.00Jan 15$46.30$53.60$49.95$58.00 05/22$35.15–$67.40$49.95--
$520.00Jul 17$37.70$43.80$40.75$41.83 06/18$17.60–$65.75$40.75--
$600.00Jul 17$0.05$4.80$2.42$5.50 06/25$0.73–$15.80$2.42--
$600.00Aug 21$14.00$22.00$18.00$22.00 06/25$9.20–$22.15$18.00--
$600.00Oct 16$24.10$33.00$28.55$24.51 06/22$16.10–$44.85$24.51--
$600.00Dec 18$38.40$46.00$42.20$51.00 06/15$28.60–$59.10$42.20--
$600.00Jan 15$42.10$49.60$45.85$52.61 06/25$32.50–$62.70$45.85--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$11.90$2.40--
$610.00Oct 16$21.00$27.10$24.05$37.77 06/09$14.45–$40.55$24.05--
$610.00Dec 18$35.00$42.70$38.85$41.76 05/21$26.00–$54.45$38.85--
$500.00Jul 17$56.50$63.50$60.00$59.09 06/18$31.30–$83.85$59.09--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$9.55$1.44--
$620.00Aug 21$8.00$16.10$12.05$16.50 06/25$6.33–$15.35$12.05--
$620.00Oct 16$18.00$23.60$20.80$25.96 06/12$13.55–$36.20$20.80--
$620.00Dec 18$31.10$39.10$35.10$30.39 05/13$23.75–$50.35$31.10--
$490.00Oct 16$85.00$91.20$88.10$87.10 05/20$65.30–$110.55$87.10--
$630.00Jul 17$0.00$4.80$2.40$3.60 06/17$0.55–$5.80$2.40--
$630.00Aug 21$6.00$14.20$10.10$9.33 06/22$5.08–$12.70$9.33--
$630.00Oct 16$15.00$20.80$17.90$27.30 06/15$9.60–$32.30$17.90--
$630.00Dec 18$28.00$35.60$31.80$29.15 06/22$19.85–$47.10$29.15--
$480.00Jan 15$109.10$115.40$112.25$122.30 06/05$87.35–$131.95$112.25--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$4.95$1.10--
$640.00Aug 21$4.00$12.20$8.10$11.40 06/25$4.58–$10.55$8.10--
$650.00Jul 17$0.00$1.25$0.63$1.85 06/22$0.45–$4.13$0.63--
$650.00Aug 21$2.00$9.90$5.95$6.00 06/22$3.68–$8.15$5.95--
$650.00Oct 16$10.00$17.10$13.55$13.52 06/18$7.35–$25.40$13.52--
$650.00Dec 18$22.00$29.80$25.90$24.20 06/24$15.45–$38.70$24.20--
$660.00Jul 17$0.00$4.80$2.40$2.40 06/15$0.40–$3.28$2.40--
$660.00Oct 16$7.00$15.60$11.30$13.00 06/22$6.30–$22.65$11.30--
$660.00Dec 18$19.00$27.00$23.00$32.00 06/15$14.60–$35.55$23.00--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.90$2.36--
$670.00Aug 21$0.05$7.80$3.93$4.12 06/24$2.70–$5.80$3.93--
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.80$2.40--
$680.00Oct 16$4.00$12.70$8.35$14.91 05/29$4.18–$17.20$8.35--
$690.00Jul 17$0.00$4.80$2.40$2.42 05/11$0.25–$3.60$2.40--
$420.00Jul 17$135.70$143.10$139.40$126.30 05/18$107.65–$160.65$135.70--
$420.00Dec 18$150.00$157.80$153.90$144.47 05/12$126.10–$175.15$150.00--
$700.00Jul 17$0.00$4.80$2.40$3.20 05/04$0.43–$3.60$2.40--
$700.00Dec 18$10.00$18.10$14.05$21.00 06/04$8.60–$25.00$14.05--
$700.00Jan 15$13.00$20.90$16.95$17.82 06/22$10.45–$27.20$16.95--
$410.00Jul 17$145.60$153.10$149.35$139.60 05/18$117.65–$170.75$145.60--
$710.00Jul 17$0.00$4.80$2.40$0.76 06/03$0.43–$3.40$0.76--
$710.00Oct 16$0.20$8.00$4.10$5.47 06/26$2.17–$11.15$4.10--
$400.00Jul 17$155.30$162.10$158.70$130.00 05/11$127.70–$180.85$155.30--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$3.50$0.20--
$720.00Dec 18$7.00$14.80$10.90$13.00 05/18$6.25–$19.20$10.90--
$720.00Jan 15$9.00$17.40$13.20$17.70 05/19$8.15–$22.35$13.20--
$730.00Jul 17$0.00$4.80$2.40$2.39 05/11$2.40–$3.40$2.39--
$730.00Dec 18$5.00$12.80$8.90$12.10 05/19$5.15–$17.30$8.90--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.10–$3.40$2.40--
$740.00Oct 16$0.00$4.80$2.40$2.63 06/22$1.02–$6.20$2.40--
$740.00Dec 18$4.00$12.40$8.20$7.00 06/22$4.35–$16.00$7.00--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$1.15–$3.50$0.50--
$750.00Oct 16$0.05$5.40$2.73$3.49 05/18$0.83–$5.58$2.73--
$760.00Dec 18$2.00$9.60$5.80$11.00 06/08$3.23–$12.50$5.80--
$350.00Jan 15$214.60$223.00$218.80$227.20 05/29$187.50–$239.15$218.80--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$1.55–$3.40$0.75--
$780.00Dec 18$0.55$7.40$3.98$7.05 05/14$2.25–$9.55$3.982
$780.00Jan 15$2.00$8.40$5.20$9.50 05/19$4.40–$11.50$5.20--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$3.63$2.40--
$800.00Dec 18$0.05$5.90$2.98$3.60 06/26$1.80–$7.35$2.98--
$810.00Jul 17$0.00$4.80$2.40$1.00 04/30$1.50–$3.40$1.00--
$820.00Dec 18$0.00$4.80$2.40$1.65 06/24$1.00–$5.45$1.65--
$860.00Dec 18$0.00$4.80$2.40$3.20 05/04$0.57–$3.98$2.40--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$0.75–$4.30$0.56--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$10.20$15.60$12.90$21.16 06/18$12.90–$35.20$12.90--
$560.00Aug 21$30.40$38.60$34.50$38.40 06/26$34.50–$49.65$34.50--
$550.00Jul 17$7.40$13.40$10.40$14.90 06/22$10.40–$27.60$10.40--
$550.00Aug 21$26.60$33.60$30.10$33.10 06/22$30.10–$44.50$30.10--
$550.00Oct 16$33.90$38.80$36.35$43.00 06/03$34.00–$51.40$36.35--
$550.00Jan 15$45.80$54.00$49.90$52.80 06/05$46.80–$63.15$49.90--
$570.00Jul 17$16.00$22.40$19.20$27.60 06/17$17.90–$44.20$19.20--
$570.00Aug 21$36.70$43.70$40.20$36.60 06/25$40.20–$57.35$36.70--
$570.00Dec 18$54.00$62.00$58.00$71.74 05/14$53.65–$73.10$58.00--
$540.00Jul 17$3.00$9.40$6.20$7.35 06/25$6.20–$20.70$6.20--
$540.00Oct 16$28.80$34.30$31.55$35.22 06/08$30.15–$44.50$31.55--
$540.00Dec 18$39.00$47.30$43.15$53.90 05/14$40.00–$54.45$43.15--
$580.00Jul 17$23.70$28.60$26.15$45.43 05/21$22.95–$53.75$26.15--
$580.00Oct 16$49.00$54.40$51.70$54.70 05/07$48.20–$70.70$51.70--
$580.00Jan 15$61.10$69.30$65.20$71.20 06/03$60.25–$81.35$65.20--
$530.00Jul 17$1.20$7.70$4.45$5.05 06/25$4.45–$13.75$4.45--
$530.00Oct 16$24.00$32.40$28.20$31.11 06/08$26.35–$40.35$28.20--
$590.00Jul 17$31.60$36.00$33.80$30.15 06/17$28.45–$63.65$31.60--
$590.00Oct 16$54.90$62.50$58.70$62.90 05/26$52.70–$77.80$58.70--
$590.00Jan 15$67.00$75.00$71.00$73.30 06/05$65.70–$87.55$71.00--
$520.00Jul 17$1.40$8.10$4.75$5.00 06/25$3.60–$10.10$4.7519
$520.00Aug 21$13.40$22.00$17.70$21.06 06/22$17.65–$28.30$17.70--
$520.00Oct 16$20.10$26.10$23.10$27.00 06/10$22.70–$35.50$23.10--
$520.00Jan 15$32.80$41.00$36.90$39.20 05/29$34.40–$47.15$36.90--
$600.00Jul 17$40.60$46.20$43.40$55.50 06/22$33.85–$73.75$43.40--
$600.00Oct 16$61.30$66.50$63.90$90.00 05/13$59.20–$84.50$63.90--
$510.00Jul 17$0.60$3.20$1.90$6.00 06/23$1.90–$7.50$1.90--
$510.00Oct 16$17.00$24.90$20.95$27.51 06/02$19.85–$30.20$20.95--
$500.00Jul 17$0.50$2.40$1.45$3.60 06/23$1.45–$5.55$1.45--
$500.00Aug 21$9.90$16.00$12.95$13.00 06/24$12.20–$18.95$12.95--
$500.00Dec 18$23.00$31.40$27.20$37.90 05/11$25.65–$35.20$27.20--
$500.00Jan 15$27.00$33.10$30.05$31.53 06/11$27.90–$37.45$30.05--
$620.00Jul 17$59.10$65.20$62.15$84.80 05/12$48.30–$93.75$62.15--
$620.00Oct 16$74.70$81.80$78.25$93.00 04/29$70.30–$100.40$78.25--
$490.00Jul 17$0.00$4.80$2.40$2.20 06/23$1.08–$4.38$2.20--
$490.00Aug 21$5.60$13.70$9.65$9.30 06/25$9.15–$17.75$9.30--
$630.00Jul 17$67.60$75.10$71.35$76.80 06/03$55.75–$103.65$71.35--
$480.00Jul 17$0.00$1.85$0.93$1.40 06/23$0.93–$4.20$0.93--
$480.00Aug 21$3.40$12.00$7.70$11.00 06/23$6.60–$12.65$7.7012
$480.00Oct 16$8.00$16.20$12.10$19.66 05/04$11.70–$19.25$12.10--
$470.00Jul 17$0.00$4.80$2.40$0.82 06/22$0.33–$4.03$0.82--
$470.00Aug 21$2.60$10.00$6.30$6.20 06/25$4.97–$10.00$6.20--
$470.00Oct 16$6.00$14.10$10.05$12.10 06/04$9.50–$14.80$10.05--
$460.00Jul 17$0.00$4.80$2.40$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$1.60$7.80$4.70$7.00 06/23$4.68–$10.30$4.70--
$460.00Oct 16$4.10$12.20$8.15$10.20 05/07$7.00–$11.85$8.15--
$460.00Dec 18$11.00$19.50$15.25$25.90 05/04$14.35–$20.20$15.25--
$450.00Jul 17$0.00$0.60$0.30$0.70 06/17$0.30–$1.55$0.30--
$450.00Oct 16$2.05$10.60$6.32$7.00 06/16$5.85–$9.60$6.32--
$450.00Dec 18$8.00$17.40$12.70$14.73 06/22$12.15–$17.15$12.70--
$450.00Jan 15$11.00$18.40$14.70$16.32 06/22$13.60–$19.20$14.70--
$670.00Aug 21$109.00$116.30$112.65$120.00 06/25$110.60–$144.25$112.65--
$670.00Oct 16$112.00$121.10$116.55$110.20 06/04$104.45–$143.90$112.00--
$440.00Dec 18$6.10$15.30$10.70$11.40 06/26$9.60–$15.25$10.70--
$430.00Oct 16$0.05$10.00$5.03$3.90 06/26$3.50–$6.90$3.90--
$430.00Dec 18$4.50$13.30$8.90$12.00 06/08$8.40–$11.95$8.90--
$420.00Jul 17$0.00$0.40$0.20$0.55 05/21$0.20–$0.90$0.20--
$420.00Oct 16$0.05$8.10$4.08$2.95 06/26$2.03–$5.83$2.95--
$420.00Dec 18$3.00$11.90$7.45$8.10 05/07$6.00–$10.90$7.45--
$700.00Jul 17$137.60$145.10$141.35$140.00 05/04$121.05–$173.65$140.00--
$410.00Oct 16$0.05$7.80$3.93$2.45 06/26$1.60–$5.40$2.45--
$400.00Jul 17$0.00$2.70$1.35$1.24 04/30$0.53–$2.40$1.24--
$400.00Dec 18$0.05$9.30$4.68$7.50 05/04$3.80–$7.70$4.68--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$1.70–$2.60$0.80--
$390.00Dec 18$0.30$7.60$3.95$3.90 06/26$2.53–$6.50$3.90--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$3.88$2.14--
$380.00Dec 18$0.05$7.50$3.78$2.80 06/26$2.13–$5.38$2.80--
$370.00Jul 17$0.00$4.80$2.40$0.70 05/04$1.65–$3.50$0.70--
$370.00Dec 18$0.05$7.50$3.78$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.05$7.00$3.53$5.00 05/20$3.53–$4.83$3.53--
$370.00Oct 16$0.05$2.25$1.15--$1.15–$1.15—$0.051
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.53–$3.90$0.80--
$360.00Dec 18$0.05$6.10$3.08$1.80 06/26$1.38–$4.23$1.80--
$350.00Oct 16$0.00$4.80$2.40$2.15 04/30$0.40–$3.80$2.15--
$350.00Dec 18$0.00$4.30$2.15$3.90 05/14$1.13–$4.53$2.15--
$340.00Dec 18$0.05$6.70$3.38$2.83 05/04$0.95–$4.55$2.83--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$0.75–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 14
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 176
Put/Call Ratio 3.91
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 306
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All