Tour v293
IDXX
IDEXX LABS INC
$564.98 +1.29%
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:35pm)
January 2026
|
▶ (7/7 18:37)
◀ 7/6 18:35 ▶

Option Volume

Detail
ℹ
Current (07/06) 45
Calls: 22 (49%)
Puts: 23 (51%)
Prior (07/02) 28
Calls: 14 (50%)
Puts: 14 (50%)
Current vs Prior +60.71%
Calls: +57.14% (Calls)
Puts: +64.29% (Puts)
Prior 7-Day Total 559
Calls: 254 (45%)
Puts: 305 (55%)
Prior 7-Day Average 79
Calls: 36 (45%)
Puts: 43 (55%)
Current vs Prior 7-Day Avg -43.65%
Calls: -39.37%
Puts: -47.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $28.0K
Calls: $21.2K (76%)
Puts: $6.8K (24%)
Prior (07/02) $40.6K
Calls: $28.0K (69%)
Puts: $12.6K (31%)
Current vs Prior -31.10%
Calls: -24.15%
Puts: -46.48%
Prior 7-Day Total $2.72M
Calls: $471.2K (17%)
Puts: $2.25M (83%)
Prior 7-Day Average $389.1K
Calls: $67.3K (17%)
Puts: $321.8K (83%)
Current vs Prior 7-Day Avg -92.81%
Calls: -68.48%
Puts: -97.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.05
Prior (07/02) 1.00
Current vs Prior +4.55%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -15.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 341
Calls: 260 (76%)
Puts: 81 (24%)
Prior (07/02) 38
Calls: 6 (16%)
Puts: 32 (84%)
Current vs Prior +797.37%
Prior 7-Day Total 1,714
Calls: 1,551 (90%)
Puts: 163 (10%)
Prior 7-Day Average 244
Calls: 221 (89%)
Puts: 27 (11%)
Current vs Prior 7-Day Avg +39.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.24% | 13.19%5.24% | 13.19%
Prior 5.59% | 13.28%-- | --
Current vs Prior -6.33% | -0.74%-- | --
Prior 7-Day Avg 6.47% | 13.53%-- | --
Current vs 7-Day Avg -19.02% | -2.54%-- | --
Prior 7-Day Eod 5.59% | 13.28%-- | --
Current vs 7-Day Eod -6.33% | -0.74%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.08% | 16.67%
Calls: 26.22% | 15.30%
Puts: 37.94% | 18.04%
Current vs 7-Day Avg +2.66% | +2.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($21.2K) vs puts ($6.8K). Above-average activity with volume up 61% vs prior. Slightly bearish P/C ratio of 1.05. Call-heavy open interest (260 calls vs 81 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 172.0010.70$6.35137.0%100.3347
$570.00Jul 176.0014.20$10.1081.2%20.45192
$600.00Jul 170.452.65$1.55141.9%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.000.90$0.45200.0%120.0331
$490.00Jul 170.000.65$0.33197.0%30.02--
$520.00Jul 170.003.70$1.85200.0%20.10--
$540.00Jul 170.055.50$2.78196.0%20.1823
$550.00Jul 175.509.50$7.5053.3%10.3220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 82.33, avg 20.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$600.00Jul 17$4.80$15.20$4.803.17$584.80
$570.00$580.00Jul 17$3.75$6.25$3.751.67$573.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Jul 17$0.12$9.88$0.1282.33$499.88
$540.00$520.00Jul 17$0.93$19.07$0.9320.51$539.07
$520.00$500.00Jul 17$1.40$18.60$1.4013.29$518.60
$550.00$540.00Jul 17$4.72$5.28$4.721.12$545.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.89, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$580.00Jul 17$3.75$3.75$6.250.60$573.75
$580.00$600.00Jul 17$4.80$4.80$15.200.32$584.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Jul 17$4.72$4.72$5.280.89$545.28
$520.00$500.00Jul 17$1.40$1.40$18.600.08$518.60
$540.00$520.00Jul 17$0.93$0.93$19.070.05$539.07
$500.00$490.00Jul 17$0.12$0.12$9.880.01$499.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.60% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$520.00Jul 17$1.55$1.85$3.40$516.60$603.40
$600.00$540.00Jul 17$1.55$2.78$4.33$535.67$604.33
$580.00$520.00Jul 17$6.35$1.85$8.20$511.80$588.20
$600.00$550.00Jul 17$1.55$7.50$9.05$540.95$609.05
$580.00$540.00Jul 17$6.35$2.78$9.13$530.87$589.13
$570.00$520.00Jul 17$10.10$1.85$11.95$508.05$581.95
$570.00$540.00Jul 17$10.10$2.78$12.88$527.12$582.88
$580.00$550.00Jul 17$6.35$7.50$13.85$536.15$593.85
$570.00$550.00Jul 17$10.10$7.50$17.60$532.40$587.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.54, avg credit $6.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550570/580Jul 17$8.47$1.535.54$541.53$578.47
540/550580/600Jul 17$9.52$10.480.91$540.48$589.52
490/500570/580Jul 17$3.87$6.130.63$496.13$573.87
500/520580/600Jul 17$6.20$13.800.45$513.80$586.20
520/540580/600Jul 17$5.73$14.270.40$534.27$585.73
500/520570/580Jul 17$5.15$14.850.35$514.85$575.15
490/500580/600Jul 17$4.92$15.080.33$495.08$584.92
520/540570/580Jul 17$4.68$15.320.31$535.32$574.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.92, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Jul 17-$2.60$7.40
$580.00$600.001:2Jul 17$3.25$16.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$540.00$520.001:2Jul 17-$0.92$19.08
$500.00$490.001:2Jul 17-$0.21$9.79
$520.00$500.001:2Jul 17$0.95$19.05
$550.00$540.001:2Jul 17$1.94$8.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.06%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Jul 17$6.000.450.9%1.06%1.95%2192
$580.00Jul 17$2.000.332.7%0.35%3.01%1047
$600.00Jul 17$0.450.126.2%0.08%6.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 67 vol/day, 168 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $28.60 on 06/30 (now $41.60/$49.90) — try a limit near $41.60. Also watch the $570.00 08-21 call last traded $26.40 on 07/02 (now $29.20/$38.00) — try a limit near $29.20; the $570.00 07-17 call last traded $4.40 on 07/02 (now $6.00/$14.20) — try a limit near $6.00. Most tradeable put: the $550.00 07-17 put last traded $14.90 on 06/22 (now $5.50/$9.50) — try a limit near $7.50.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$11.00$19.60$15.30$7.14 07/02$2.80–$36.40$11.00--
$560.00Aug 21$34.30$43.00$38.65$19.99 06/30$20.30–$39.40$34.30--
$560.00Oct 16$45.50$54.00$49.75$34.23 07/01$29.85–$64.95$45.50--
$560.00Dec 18$60.00$69.00$64.50$60.80 06/18$43.35–$78.65$60.80--
$570.00Jul 17$6.00$14.20$10.10$4.40 07/02$1.60–$30.35$6.00192
$570.00Aug 21$29.20$38.00$33.60$26.40 07/02$16.90–$34.75$29.204
$570.00Oct 16$40.70$49.00$44.85$23.30 06/30$26.10–$59.45$40.70--
$570.00Dec 18$54.70$63.80$59.25$64.00 06/10$38.60–$73.30$59.25--
$550.00Jul 17$18.00$25.90$21.95$4.41 06/30$4.25–$42.35$18.00--
$550.00Aug 21$39.60$48.00$43.80$28.60 07/01$24.15–$45.20$39.60--
$550.00Oct 16$50.70$59.20$54.95$46.95 07/02$33.40–$70.65$50.70--
$550.00Dec 18$65.00$73.20$69.10$60.60 05/12$46.65–$84.40$65.00--
$550.00Jan 15$69.10$78.00$73.55$66.50 06/24$51.15–$87.90$69.10--
$580.00Jul 17$2.00$10.70$6.35$3.10 06/29$2.65–$24.05$3.1047
$580.00Aug 21$24.80$32.00$28.40$16.58 07/01$14.35–$29.75$24.80--
$580.00Oct 16$36.00$44.10$40.05$26.55 07/01$22.70–$54.75$36.00--
$580.00Dec 18$50.10$58.90$54.50$50.40 05/18$34.75–$68.30$50.40--
$540.00Jul 17$25.00$32.90$28.95$12.80 07/01$8.15–$50.60$25.00--
$540.00Aug 21$45.50$52.30$48.90$36.70 07/02$28.45–$50.55$45.50--
$540.00Oct 16$56.30$64.90$60.60$55.10 05/14$38.05–$76.60$56.30--
$590.00Jul 17$0.05$8.50$4.28$0.50 06/30$2.35–$19.15$0.50--
$590.00Aug 21$20.40$29.00$24.70$18.68 06/23$10.95–$25.35$20.40--
$590.00Oct 16$31.60$40.00$35.80$23.15 07/01$19.10–$49.55$31.60--
$590.00Jan 15$49.60$58.00$53.80$58.00 05/22$35.15–$67.40$53.80--
$530.00Jul 17$33.20$42.00$37.60$17.50 07/01$12.05–$57.70$33.20--
$530.00Aug 21$51.60$59.60$55.60$30.80 06/30$32.80–$57.30$51.60--
$530.00Oct 16$62.00$71.00$66.50$55.05 05/14$43.40–$82.90$62.00--
$530.00Dec 18$76.00$84.60$80.30$63.05 05/13$55.70–$95.70$76.00--
$600.00Jul 17$0.45$2.65$1.55$0.98 07/02$0.73–$15.80$0.98--
$600.00Aug 21$16.50$24.70$20.60$8.50 06/30$9.20–$22.15$16.50--
$600.00Oct 16$27.40$36.00$31.70$24.51 06/22$16.10–$44.85$27.40--
$600.00Dec 18$41.60$49.90$45.75$28.60 06/30$28.60–$59.10$41.6017
$600.00Jan 15$45.40$54.00$49.70$52.61 06/25$32.50–$62.70$49.70--
$520.00Jul 17$42.40$50.20$46.30$24.45 07/01$17.60–$65.75$42.40--
$520.00Aug 21$58.40$67.00$62.70$43.43 07/01$37.90–$63.60$58.40--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$11.90$2.40--
$610.00Oct 16$23.60$32.70$28.15$37.77 06/09$14.45–$40.55$28.15--
$610.00Dec 18$37.60$45.80$41.70$41.76 05/21$26.00–$54.45$41.70--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$9.55$1.44--
$620.00Aug 21$10.00$18.90$14.45$16.50 06/25$6.33–$15.35$14.45--
$620.00Oct 16$20.10$28.50$24.30$17.00 07/02$13.55–$36.20$20.10--
$620.00Dec 18$34.00$42.60$38.30$22.54 06/30$23.75–$50.35$34.00--
$500.00Jul 17$61.70$69.40$65.55$38.50 07/01$31.30–$83.85$61.70--
$630.00Jul 17$0.00$4.80$2.40$3.60 06/17$0.55–$5.48$2.40--
$630.00Aug 21$7.30$16.00$11.65$6.90 06/29$5.08–$12.70$7.30--
$630.00Oct 16$17.00$25.50$21.25$27.30 06/15$9.60–$32.30$21.25--
$630.00Dec 18$30.30$39.10$34.70$29.15 06/22$19.85–$47.10$30.30--
$490.00Oct 16$90.00$98.30$94.15$87.10 05/20$65.30–$110.55$90.00--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$4.63$1.10--
$640.00Aug 21$5.00$13.80$9.40$11.40 06/25$4.58–$10.55$9.40--
$480.00Jan 15$112.40$121.00$116.70$122.30 06/05$87.35–$131.95$116.70--
$650.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.45–$4.13$1.85--
$650.00Aug 21$3.00$10.80$6.90$6.00 06/22$3.68–$8.15$6.00--
$650.00Oct 16$11.00$20.10$15.55$13.52 06/18$7.35–$25.40$13.52--
$650.00Dec 18$24.00$32.50$28.25$24.20 06/24$15.45–$38.70$24.20--
$660.00Jul 17$0.00$4.80$2.40$2.40 06/15$0.40–$3.08$2.40--
$660.00Oct 16$9.00$17.60$13.30$13.00 06/22$6.30–$22.65$13.00--
$660.00Dec 18$21.00$30.00$25.50$32.00 06/15$14.60–$35.55$25.50--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.90$2.36--
$670.00Aug 21$0.05$8.00$4.03$4.12 06/24$2.70–$5.80$4.03--
$680.00Jul 17$0.00$6.80$3.40$2.43 05/20$0.30–$3.80$2.43--
$680.00Oct 16$5.00$13.40$9.20$14.91 05/29$4.18–$17.20$9.20--
$690.00Jul 17$0.00$7.00$3.50$2.42 05/11$0.25–$3.60$2.42--
$700.00Oct 16$2.00$9.50$5.75$3.10 07/02$3.48–$12.20$3.10--
$700.00Dec 18$12.00$19.90$15.95$21.00 06/04$8.60–$25.00$15.95--
$700.00Jan 15$14.10$23.10$18.60$17.82 06/22$10.45–$27.20$17.82--
$420.00Jul 17$141.40$149.10$145.25$126.30 05/18$107.65–$160.65$141.40--
$420.00Dec 18$155.00$164.00$159.50$144.47 05/12$126.10–$175.15$155.00--
$710.00Jul 17$0.00$5.90$2.95$0.76 06/03$0.43–$3.40$0.76--
$710.00Oct 16$1.00$10.00$5.50$5.47 06/26$2.17–$11.15$5.47--
$410.00Jul 17$151.40$159.50$155.45$139.60 05/18$117.65–$170.75$151.40--
$720.00Jul 17$0.00$7.00$3.50$0.20 06/26$0.50–$3.50$0.20--
$720.00Aug 21$0.00$5.40$2.70$0.30 07/01$0.78–$3.78$0.30--
$720.00Dec 18$8.00$16.20$12.10$13.00 05/18$6.25–$19.20$12.10--
$720.00Jan 15$10.00$19.00$14.50$17.70 05/19$8.15–$22.35$14.50--
$400.00Jul 17$161.30$169.00$165.15$130.00 05/11$127.70–$180.85$161.30--
$730.00Jul 17$0.00$7.00$3.50$2.39 05/11$2.40–$3.50$2.39--
$730.00Dec 18$6.00$15.00$10.50$12.10 05/19$5.15–$17.30$10.50--
$740.00Jul 17$0.00$7.00$3.50$4.70 05/20$2.10–$3.50$3.50--
$740.00Oct 16$0.05$3.40$1.73$2.63 06/22$1.02–$6.20$1.73--
$740.00Dec 18$5.00$13.60$9.30$7.00 06/22$4.35–$16.00$7.00--
$750.00Jul 17$0.00$7.00$3.50$0.50 06/15$1.35–$3.50$0.50--
$750.00Oct 16$0.00$4.80$2.40$3.49 05/18$0.83–$5.55$2.40--
$760.00Dec 18$3.00$10.00$6.50$11.00 06/08$3.23–$12.50$6.50--
$760.00Jan 15$5.00$12.20$8.60$6.76 07/02$4.58–$14.25$6.76--
$770.00Jul 17$0.00$7.00$3.50$0.75 06/22$1.55–$3.50$0.75--
$350.00Jan 15$220.70$229.00$224.85$227.20 05/29$187.50–$239.15$224.85--
$780.00Dec 18$1.00$6.20$3.60$3.71 07/02$2.25–$9.55$3.60--
$780.00Jan 15$2.00$10.00$6.00$9.50 05/19$4.40–$11.50$6.00--
$800.00Oct 16$0.00$3.80$1.90$3.01 05/14$0.38–$3.08$1.90--
$800.00Dec 18$0.05$4.50$2.28$3.60 06/26$1.80–$7.35$2.28--
$820.00Dec 18$0.65$3.30$1.98$1.65 06/24$1.00–$5.45$1.65--
$900.00Oct 16$0.00$8.60$4.30$0.56 05/26$0.75–$4.30$0.56--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$6.80$12.30$9.55$25.43 06/29$9.55–$35.20$9.55--
$560.00Aug 21$26.70$35.00$30.85$38.40 06/26$30.85–$49.65$30.85--
$560.00Oct 16$34.80$43.70$39.25$57.81 06/30$38.55–$57.45$39.25--
$570.00Jul 17$10.10$18.50$14.30$37.60 07/01$14.30–$44.20$14.30--
$570.00Aug 21$31.70$40.00$35.85$52.81 07/01$35.85–$57.35$35.85--
$570.00Dec 18$50.20$59.00$54.60$71.74 05/14$53.65–$73.10$54.60--
$550.00Jul 17$5.50$9.50$7.50$14.90 06/22$7.50–$27.60$7.5020
$550.00Aug 21$22.30$30.90$26.60$31.60 07/02$26.60–$44.50$26.60--
$550.00Oct 16$30.00$39.00$34.50$43.00 06/03$34.00–$51.40$34.50--
$550.00Jan 15$42.50$51.00$46.75$52.80 06/05$46.75–$63.15$46.75--
$580.00Jul 17$16.40$23.50$19.95$45.43 05/21$19.95–$53.75$19.95--
$580.00Oct 16$45.20$52.70$48.95$54.70 05/07$48.20–$70.70$48.95--
$580.00Jan 15$57.70$66.00$61.85$71.20 06/03$60.25–$81.35$61.85--
$540.00Jul 17$0.05$5.50$2.78$9.70 07/02$2.78–$20.70$2.7823
$540.00Aug 21$18.20$26.70$22.45$30.50 07/02$22.45–$37.85$22.45--
$540.00Oct 16$26.80$34.60$30.70$35.22 06/08$30.15–$44.50$30.70--
$540.00Dec 18$36.00$44.70$40.35$53.90 05/14$40.00–$54.45$40.35--
$590.00Jul 17$24.00$32.60$28.30$55.05 07/01$28.30–$63.65$28.30--
$590.00Aug 21$43.40$51.00$47.20$61.58 06/29$47.20–$71.95$47.20--
$590.00Oct 16$51.20$59.00$55.10$62.90 05/26$52.70–$77.80$55.10--
$590.00Jan 15$63.00$72.00$67.50$73.30 06/05$65.70–$87.55$67.50--
$530.00Jul 17$0.00$4.80$2.40$6.90 07/02$2.40–$13.75$2.40--
$530.00Aug 21$15.20$22.90$19.05$33.10 06/30$19.05–$33.20$19.05--
$530.00Oct 16$22.00$30.80$26.40$31.11 06/08$26.35–$40.35$26.40--
$600.00Jul 17$33.00$40.70$36.85$65.50 07/01$33.85–$73.75$36.85--
$600.00Aug 21$50.50$57.40$53.95$74.02 07/01$53.95–$79.95$53.95--
$600.00Oct 16$56.90$65.90$61.40$90.00 05/13$59.20–$84.50$61.40--
$520.00Jul 17$0.00$3.70$1.85$2.90 07/02$1.85–$10.10$1.85--
$520.00Aug 21$11.20$20.00$15.60$30.15 06/30$15.60–$28.30$15.604
$520.00Oct 16$18.90$27.00$22.95$27.00 06/10$22.70–$35.50$22.95--
$520.00Jan 15$30.00$39.00$34.50$39.20 05/29$34.40–$47.15$34.50--
$510.00Jul 17$0.00$1.45$0.73$1.90 07/02$0.73–$7.50$0.73--
$510.00Aug 21$8.20$16.70$12.45$21.21 06/30$12.45–$23.20$12.45--
$510.00Oct 16$15.00$23.50$19.25$27.51 06/02$19.25–$30.20$19.25--
$620.00Jul 17$51.40$59.00$55.20$84.80 05/12$48.30–$93.75$55.20--
$500.00Jul 17$0.00$0.90$0.45$3.32 06/29$0.45–$5.55$0.4531
$500.00Aug 21$5.30$14.20$9.75$19.65 06/30$9.75–$18.95$9.753
$500.00Dec 18$20.20$29.60$24.90$37.90 05/11$24.90–$35.20$24.90--
$500.00Jan 15$25.70$32.00$28.85$31.55 07/02$27.90–$37.45$28.85--
$630.00Jul 17$60.80$69.20$65.00$96.60 07/01$55.75–$103.65$65.00--
$490.00Jul 17$0.00$0.65$0.33$3.10 06/30$0.33–$4.38$0.33--
$490.00Aug 21$3.40$12.20$7.80$13.70 07/01$7.80–$17.75$7.80--
$480.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$3.80$10.00$6.90$9.00 07/02$6.60–$12.65$6.90--
$470.00Jul 17$0.00$2.55$1.27$0.82 06/22$0.33–$4.03$0.82--
$470.00Aug 21$0.05$8.50$4.28$7.20 07/02$4.28–$10.00$4.28--
$470.00Oct 16$4.00$13.40$8.70$12.10 06/04$8.70–$14.80$8.70--
$660.00Jul 17$90.80$99.10$94.95$126.60 07/01$81.85–$133.65$94.95--
$460.00Jul 17$0.00$5.40$2.70$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$0.05$8.50$4.28$7.00 06/23$4.28–$10.30$4.28--
$460.00Oct 16$2.30$11.60$6.95$10.20 05/07$6.95–$11.85$6.95--
$670.00Aug 21$104.20$111.40$107.80$120.00 06/25$107.80–$144.25$107.80--
$670.00Oct 16$107.00$116.20$111.60$110.20 06/04$104.45–$143.90$110.20--
$450.00Jul 17$0.00$0.60$0.30$0.70 06/17$0.30–$1.55$0.30--
$450.00Oct 16$1.20$9.90$5.55$7.00 06/16$5.55–$9.60$5.55--
$450.00Dec 18$7.00$16.30$11.65$14.73 06/22$11.65–$17.15$11.65--
$450.00Jan 15$9.00$17.90$13.45$16.32 06/22$13.45–$19.20$13.45--
$440.00Dec 18$5.00$13.00$9.00$11.40 06/26$9.00–$15.25$9.00--
$430.00Oct 16$0.05$7.80$3.93$3.90 06/26$3.50–$6.90$3.90--
$430.00Dec 18$3.90$12.60$8.25$12.00 06/08$8.25–$11.95$8.25--
$420.00Jul 17$0.00$0.40$0.20$0.55 05/21$0.20–$0.88$0.20--
$420.00Oct 16$0.00$4.80$2.40$2.95 06/26$2.03–$5.83$2.40--
$420.00Dec 18$2.00$11.10$6.55$8.10 05/07$6.00–$10.90$6.55--
$410.00Oct 16$0.00$4.80$2.40$2.45 06/26$1.60–$5.40$2.40--
$390.00Jul 17$0.00$8.60$4.30$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$0.05$5.40$2.73$6.33 06/30$2.53–$6.50$2.73--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$3.88$2.14--
$380.00Dec 18$0.00$4.80$2.40$2.80 06/26$2.13–$5.38$2.40--
$370.00Oct 16$0.00$1.55$0.78$1.00 07/02$0.65–$3.78$0.78--
$370.00Dec 18$0.00$4.80$2.40$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.05$5.00$2.53$5.00 05/20$2.53–$4.83$2.53--
$360.00Oct 16$0.00$3.40$1.70$0.80 06/11$0.53–$3.90$0.80--
$360.00Dec 18$0.00$4.80$2.40$1.80 06/26$1.38–$4.23$1.80--
$350.00Dec 18$0.00$3.70$1.85$3.90 05/14$1.13–$4.53$1.85--
$300.00Oct 16$0.00$5.30$2.65$0.20 05/19$0.75–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 23
Put/Call Ratio 1.05
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 14
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 305
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All