Tour v297
IDXX
IDEXX LABS INC
$570.25 +0.93%
(7/6 18:35) ◀
|
Tuesday, July 7, 2026 (6:37pm)
January 2026
|
▶ (7/8 18:38)
◀ 7/7 18:37 ▶

Option Volume

Detail
ℹ
Current (07/07) 41
Calls: 29 (71%)
Puts: 12 (29%)
Prior (07/06) 45
Calls: 22 (49%)
Puts: 23 (51%)
Current vs Prior -8.89%
Calls: +31.82% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 562
Calls: 247 (44%)
Puts: 315 (56%)
Prior 7-Day Average 80
Calls: 35 (44%)
Puts: 45 (56%)
Current vs Prior 7-Day Avg -48.93%
Calls: -17.81%
Puts: -73.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $86.4K
Calls: $65.4K (76%)
Puts: $21.0K (24%)
Prior (07/06) $28.0K
Calls: $21.2K (76%)
Puts: $6.8K (24%)
Current vs Prior +208.95%
Calls: +208.20%
Puts: +211.32%
Prior 7-Day Total $2.68M
Calls: $438.6K (16%)
Puts: $2.24M (84%)
Prior 7-Day Average $383.1K
Calls: $62.7K (16%)
Puts: $320.4K (84%)
Current vs Prior 7-Day Avg -77.44%
Calls: +4.34%
Puts: -93.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 1.05
Current vs Prior -60.42%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -68.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 345
Calls: 295 (86%)
Puts: 50 (14%)
Prior (07/06) 341
Calls: 260 (76%)
Puts: 81 (24%)
Current vs Prior +1.17%
Prior 7-Day Total 1,765
Calls: 1,522 (86%)
Puts: 243 (14%)
Prior 7-Day Average 252
Calls: 217 (84%)
Puts: 40 (16%)
Current vs Prior 7-Day Avg +36.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.24% | 13.11%5.24% | 13.11%
Prior 5.24% | 13.19%5.24% | 13.19%
Current vs Prior +0.08% | -0.59%+0.08% | -0.59%
Prior 7-Day Avg 6.16% | 13.45%5.24% | 13.19%
Current vs 7-Day Avg -14.82% | -2.57%+0.08% | -0.59%
Prior 7-Day Eod 5.24% | 13.19%-- | --
Current vs 7-Day Eod +0.08% | -0.59%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.84% | 16.98%
Calls: 26.13% | 15.48%
Puts: 37.55% | 18.48%
Current vs 7-Day Avg +3.42% | +1.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($65.4K) vs puts ($21.0K). Massive premium surge with dollar volume up 209% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (29 calls vs 12 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1731.4036.40$33.9014.7%10.85--
$550.00Jul 1722.4028.60$25.5024.3%20.7414
$560.00Jul 1715.2021.40$18.3033.9%20.66--
$570.00Aug 2132.0039.90$35.9522.0%10.534
$570.00Jul 179.8015.00$12.4041.9%20.51191
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2140.4048.00$44.2017.2%10.56--
$580.00Aug 2135.0042.60$38.8019.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 24, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 176.3012.00$9.1562.3%30.4048
$550.00Jul 1722.4028.60$25.5024.3%20.7414
$560.00Jul 1715.2021.40$18.3033.9%20.66--
$570.00Jul 179.8015.00$12.4041.9%20.51191
$650.00Jul 170.003.80$1.90200.0%20.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 170.809.90$5.35170.1%20.2619
$520.00Aug 219.0017.70$13.3565.2%20.244
$520.00Jul 170.003.10$1.55200.0%10.08--
$530.00Jul 170.004.80$2.40200.0%10.128
$560.00Jul 173.908.60$6.2575.2%10.3419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 23.04, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$650.00Jul 17$2.08$47.92$2.0823.04$602.08
$590.00$600.00Jul 17$1.42$8.58$1.426.04$591.42
$570.00$580.00Jul 17$3.25$6.75$3.252.08$573.25
$580.00$590.00Jul 17$3.75$6.25$3.751.67$583.75
$560.00$570.00Jul 17$5.90$4.10$5.900.69$565.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Jul 17$0.85$9.15$0.8510.76$529.15
$560.00$550.00Jul 17$0.90$9.10$0.9010.11$559.10
$550.00$530.00Jul 17$2.95$17.05$2.955.78$547.05
$580.00$520.00Aug 21$25.45$34.55$25.451.36$554.55
$590.00$580.00Aug 21$5.40$4.60$5.400.85$584.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Jul 17$8.40$8.40$1.605.25$548.40
$550.00$560.00Jul 17$7.20$7.20$2.802.57$557.20
$560.00$570.00Jul 17$5.90$5.90$4.101.44$565.90
$580.00$590.00Jul 17$3.75$3.75$6.250.60$583.75
$570.00$580.00Jul 17$3.25$3.25$6.750.48$573.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$580.00Aug 21$5.40$5.40$4.601.17$584.60
$580.00$520.00Aug 21$25.45$25.45$34.550.74$554.55
$550.00$530.00Jul 17$2.95$2.95$17.050.17$547.05
$560.00$550.00Jul 17$0.90$0.90$9.100.10$559.10
$530.00$520.00Jul 17$0.85$0.85$9.150.09$529.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $17.68, cheapest $11.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 17Aug 21$23.5531.3%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 17Aug 21$11.8041.6%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.31% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Jul 17$18.30$6.25$24.55$535.45$584.554.31%
$550.00Jul 17$25.50$5.35$30.85$519.15$580.855.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.60% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$520.00Jul 17$1.90$1.55$3.45$516.55$653.45
$650.00$530.00Jul 17$1.90$2.40$4.30$525.70$654.30
$600.00$520.00Jul 17$3.98$1.55$5.53$514.47$605.53
$600.00$530.00Jul 17$3.98$2.40$6.38$523.62$606.38
$590.00$520.00Jul 17$5.40$1.55$6.95$513.05$596.95
$650.00$550.00Jul 17$1.90$5.35$7.25$542.75$657.25
$590.00$530.00Jul 17$5.40$2.40$7.80$522.20$597.80
$650.00$560.00Jul 17$1.90$6.25$8.15$551.85$658.15
$600.00$550.00Jul 17$3.98$5.35$9.33$540.67$609.33
$600.00$560.00Jul 17$3.98$6.25$10.23$549.77$610.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 12.33, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530540/550Jul 17$9.25$0.7512.33$520.75$549.25
520/530550/560Jul 17$8.05$1.954.13$521.95$558.05
520/530560/570Jul 17$6.75$3.252.08$523.25$566.75
550/560580/590Jul 17$4.65$5.350.87$555.35$584.65
520/530580/590Jul 17$4.60$5.400.85$525.40$584.60
530/550560/570Jul 17$8.85$11.150.79$541.15$568.85
550/560570/580Jul 17$4.15$5.850.71$555.85$574.15
520/530570/580Jul 17$4.10$5.900.69$525.90$574.10
530/550580/590Jul 17$6.70$13.300.50$543.30$586.70
530/550570/580Jul 17$6.20$13.800.45$543.80$576.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $1.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Jul 17$1.20$8.807.33
$550.00$560.00$570.00Jul 17$1.30$8.706.69
$580.00$590.00$600.00Jul 17$2.33$7.673.29
$560.00$570.00$580.00Jul 17$2.65$7.352.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Jul 17-$1.65$8.35
$590.00$600.001:2Jul 17-$2.56$7.44
$570.00$580.001:2Jul 17-$5.90$4.10
$560.00$570.001:2Jul 17-$6.50$3.50
$600.00$650.001:2Jul 17$0.18$49.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Jul 17-$0.70$9.30
$560.00$550.001:2Jul 17-$4.45$5.55
$580.00$520.001:2Aug 21$12.10$47.90
$550.00$530.001:2Jul 17$0.55$19.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Jul 17$6.300.401.7%1.10%2.81%348
$590.00Jul 17$1.900.283.5%0.33%3.80%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 67 vol/day, 168 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 12-18 call last traded $50.40 on 05/18 (now $53.10/$60.10) — try a limit near $53.10. Also watch the $570.00 08-21 call last traded $26.40 on 07/02 (now $32.00/$39.90) — try a limit near $32.00; the $550.00 07-17 call last traded $4.41 on 06/30 (now $22.40/$28.60) — try a limit near $22.40. Most tradeable put: the $520.00 08-21 put last traded $30.15 on 06/30 (now $9.00/$17.70) — try a limit near $13.35.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$9.80$15.00$12.40$4.40 07/02$1.60–$30.35$9.80191
$570.00Aug 21$32.00$39.90$35.95$26.40 07/02$16.90–$35.95$32.004
$570.00Oct 16$43.60$51.00$47.30$23.30 06/30$26.10–$59.45$43.60--
$570.00Dec 18$58.00$65.00$61.50$64.00 06/10$38.60–$73.30$61.50--
$580.00Jul 17$6.30$12.00$9.15$3.10 06/29$2.65–$24.05$6.3048
$580.00Aug 21$27.60$35.00$31.30$16.58 07/01$14.35–$31.30$27.60--
$580.00Oct 16$38.70$46.00$42.35$26.55 07/01$22.70–$54.75$38.70--
$580.00Dec 18$53.10$60.10$56.60$50.40 05/18$34.75–$68.30$53.1016
$560.00Jul 17$15.20$21.40$18.30$7.14 07/02$2.80–$36.40$15.20--
$560.00Aug 21$37.30$44.50$40.90$19.99 06/30$20.30–$40.90$37.30--
$560.00Oct 16$49.00$55.80$52.40$34.23 07/01$29.85–$64.95$49.00--
$560.00Dec 18$63.00$69.80$66.40$60.80 06/18$43.35–$78.65$63.00--
$590.00Jul 17$1.90$8.90$5.40$0.50 06/30$2.35–$19.15$1.9021
$590.00Aug 21$23.30$31.00$27.15$18.68 06/23$10.95–$27.15$23.30--
$590.00Oct 16$34.70$41.90$38.30$23.15 07/01$19.10–$49.55$34.70--
$590.00Jan 15$52.40$60.00$56.20$58.00 05/22$35.15–$67.40$56.20--
$550.00Jul 17$22.40$28.60$25.50$4.41 06/30$4.25–$42.35$22.4014
$550.00Aug 21$43.00$50.40$46.70$28.60 07/01$24.15–$46.70$43.00--
$550.00Oct 16$54.10$61.30$57.70$46.95 07/02$33.40–$70.65$54.10--
$550.00Dec 18$68.00$75.60$71.80$60.60 05/12$46.65–$84.40$68.00--
$550.00Jan 15$72.10$79.80$75.95$66.50 06/24$51.15–$87.90$72.10--
$600.00Jul 17$0.05$7.90$3.98$0.98 07/02$0.73–$15.80$0.98--
$600.00Aug 21$19.90$26.50$23.20$8.50 06/30$9.20–$23.20$19.90--
$600.00Oct 16$30.70$38.00$34.35$24.51 06/22$16.10–$44.85$30.70--
$600.00Dec 18$44.70$51.90$48.30$28.60 06/30$28.60–$59.10$44.70--
$600.00Jan 15$48.20$56.00$52.10$52.61 06/25$32.50–$62.70$52.10--
$540.00Jul 17$31.40$36.40$33.90$12.80 07/01$8.15–$50.60$31.40--
$540.00Aug 21$49.00$56.10$52.55$36.70 07/02$28.45–$52.55$49.00--
$540.00Oct 16$60.00$67.10$63.55$55.10 05/14$38.05–$76.60$60.00--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$11.90$2.40--
$610.00Oct 16$26.70$34.00$30.35$37.77 06/09$14.45–$40.55$30.35--
$610.00Dec 18$40.50$48.50$44.50$41.76 05/21$26.00–$54.45$41.76--
$530.00Jul 17$39.20$45.00$42.10$17.50 07/01$12.05–$57.70$39.20--
$530.00Aug 21$55.50$62.30$58.90$30.80 06/30$32.80–$58.90$55.50--
$530.00Oct 16$66.30$73.40$69.85$55.05 05/14$43.40–$82.90$66.30--
$530.00Dec 18$80.00$86.80$83.40$63.05 05/13$55.70–$95.70$80.00--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$9.55$1.44--
$620.00Aug 21$12.40$20.20$16.30$16.50 06/25$6.33–$16.30$16.30--
$620.00Oct 16$23.10$31.00$27.05$17.00 07/02$13.55–$36.20$23.10--
$620.00Dec 18$36.80$44.70$40.75$22.54 06/30$23.75–$50.35$36.80--
$520.00Jul 17$48.60$54.00$51.30$24.45 07/01$17.60–$65.75$48.60--
$520.00Aug 21$62.20$69.50$65.85$43.43 07/01$37.90–$65.85$62.20--
$630.00Jul 17$0.00$4.80$2.40$3.60 06/17$0.55–$5.48$2.40--
$630.00Aug 21$9.40$17.80$13.60$6.90 06/29$5.08–$13.60$9.40--
$630.00Oct 16$19.80$27.00$23.40$27.30 06/15$9.60–$32.30$23.40--
$630.00Dec 18$33.30$41.00$37.15$29.15 06/22$19.85–$47.10$33.30--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$4.63$1.10--
$640.00Aug 21$6.90$14.80$10.85$11.40 06/25$4.58–$10.85$10.85--
$500.00Jul 17$67.90$73.70$70.80$38.50 07/01$31.30–$83.85$67.90--
$650.00Jul 17$0.00$3.80$1.90$1.85 06/22$0.45–$4.13$1.85--
$650.00Aug 21$4.70$13.00$8.85$6.00 06/22$3.68–$8.85$6.00--
$650.00Oct 16$15.00$19.70$17.35$13.52 06/18$7.35–$25.40$15.00--
$650.00Dec 18$26.80$33.00$29.90$24.20 06/24$15.45–$38.70$26.80--
$490.00Oct 16$94.10$101.90$98.00$87.10 05/20$65.30–$110.55$94.10--
$660.00Jul 17$0.00$4.80$2.40$2.40 06/15$0.40–$3.08$2.40--
$660.00Oct 16$11.00$16.90$13.95$13.00 06/22$6.30–$22.65$13.00--
$660.00Dec 18$24.00$30.00$27.00$32.00 06/15$14.60–$35.55$27.00--
$480.00Jan 15$116.60$123.90$120.25$122.30 06/05$87.35–$131.95$120.25--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.90$2.36--
$670.00Aug 21$1.00$9.60$5.30$4.12 06/24$2.70–$5.80$4.12--
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.80$2.40--
$680.00Oct 16$6.50$13.60$10.05$14.91 05/29$4.18–$17.20$10.05--
$690.00Jul 17$0.00$4.80$2.40$2.42 05/11$0.25–$3.60$2.40--
$700.00Oct 16$3.00$11.70$7.35$3.10 07/02$3.48–$12.20$3.10--
$700.00Dec 18$13.80$22.00$17.90$21.00 06/04$8.60–$25.00$17.90--
$700.00Jan 15$18.50$25.00$21.75$17.82 06/22$10.45–$27.20$18.50--
$710.00Jul 17$0.00$4.80$2.40$0.76 06/03$0.43–$3.40$0.76--
$710.00Oct 16$3.00$9.90$6.45$5.47 06/26$2.17–$11.15$5.47--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$3.50$0.20--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.78–$3.78$0.30--
$720.00Dec 18$9.80$18.30$14.05$13.00 05/18$6.25–$19.20$13.00--
$720.00Jan 15$12.90$21.00$16.95$17.70 05/19$8.15–$22.35$16.95--
$420.00Jul 17$147.60$154.40$151.00$126.30 05/18$107.65–$160.65$147.60--
$420.00Dec 18$160.00$169.00$164.50$144.47 05/12$126.10–$175.15$160.00--
$730.00Jul 17$0.00$4.80$2.40$2.39 05/11$2.40–$3.50$2.39--
$730.00Dec 18$8.00$16.50$12.25$12.10 05/19$5.15–$17.30$12.10--
$410.00Jul 17$157.60$164.40$161.00$139.60 05/18$117.65–$170.75$157.60--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.10–$3.50$2.40--
$740.00Oct 16$0.05$8.20$4.13$2.63 06/22$1.02–$6.20$2.63--
$740.00Dec 18$6.40$14.80$10.60$7.00 06/22$4.35–$16.00$7.00--
$400.00Jul 17$167.60$174.80$171.20$130.00 05/11$127.70–$180.85$167.60--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$1.35–$3.50$0.50--
$750.00Oct 16$0.05$6.00$3.03$3.49 05/18$0.83–$5.55$3.03--
$760.00Dec 18$4.00$11.90$7.95$11.00 06/08$3.23–$12.50$7.95--
$760.00Jan 15$7.00$13.70$10.35$6.76 07/02$4.58–$14.25$7.00--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$1.55–$3.50$0.75--
$780.00Dec 18$1.25$10.00$5.63$3.71 07/02$2.25–$9.55$3.71--
$780.00Jan 15$6.60$11.00$8.80$9.50 05/19$4.40–$11.50$8.801
$350.00Jan 15$225.20$234.30$229.75$227.20 05/29$187.50–$239.15$227.20--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$3.08$2.40--
$800.00Dec 18$0.05$8.10$4.08$3.60 06/26$1.80–$7.35$3.60--
$820.00Dec 18$0.05$8.00$4.03$1.65 06/24$1.00–$5.45$1.65--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$0.75–$4.30$0.56--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$8.10$15.10$11.60$37.60 07/01$11.60–$44.20$11.60--
$570.00Aug 21$29.20$37.00$33.10$52.81 07/01$33.10–$57.35$33.10--
$570.00Dec 18$50.00$53.90$51.95$71.74 05/14$51.95–$73.10$51.95--
$580.00Jul 17$14.00$21.00$17.50$45.43 05/21$17.50–$53.75$17.50--
$580.00Oct 16$42.50$49.10$45.80$54.70 05/07$45.80–$70.70$45.80--
$580.00Jan 15$55.00$63.30$59.15$71.20 06/03$59.15–$81.35$59.15--
$560.00Jul 17$3.90$8.60$6.25$25.43 06/29$6.25–$35.20$6.2519
$560.00Aug 21$24.10$31.20$27.65$38.40 06/26$27.65–$49.65$27.65--
$560.00Oct 16$32.60$38.80$35.70$57.81 06/30$35.70–$57.45$35.70--
$590.00Jul 17$21.00$27.50$24.25$55.05 07/01$24.25–$63.65$24.25--
$590.00Aug 21$40.40$48.00$44.20$61.58 06/29$44.20–$71.95$44.20--
$590.00Oct 16$48.10$56.00$52.05$62.90 05/26$52.05–$77.80$52.05--
$590.00Jan 15$61.40$66.60$64.00$73.30 06/05$64.00–$87.55$64.00--
$550.00Jul 17$0.80$9.90$5.35$14.90 06/22$5.35–$27.60$5.3519
$550.00Aug 21$20.00$27.40$23.70$31.60 07/02$23.70–$44.50$23.70--
$550.00Oct 16$28.10$34.30$31.20$43.00 06/03$31.20–$51.40$31.20--
$550.00Jan 15$40.00$48.60$44.30$52.80 06/05$44.30–$63.15$44.30--
$600.00Jul 17$28.40$35.70$32.05$65.50 07/01$32.05–$73.75$32.05--
$600.00Aug 21$46.60$54.00$50.30$74.02 07/01$50.30–$79.95$50.30--
$600.00Oct 16$54.30$61.00$57.65$90.00 05/13$57.65–$84.50$57.65--
$540.00Jul 17$0.00$4.80$2.40$9.70 07/02$2.40–$20.70$2.40--
$540.00Aug 21$15.80$22.70$19.25$30.50 07/02$19.25–$37.85$19.25--
$540.00Oct 16$23.60$31.80$27.70$35.22 06/08$27.70–$44.50$27.70--
$540.00Dec 18$34.00$41.70$37.85$53.90 05/14$37.85–$54.45$37.85--
$530.00Jul 17$0.00$4.80$2.40$6.90 07/02$2.40–$13.75$2.408
$530.00Aug 21$12.10$19.80$15.95$33.10 06/30$15.95–$33.20$15.95--
$530.00Oct 16$20.00$26.90$23.45$31.11 06/08$23.45–$40.35$23.45--
$620.00Jul 17$47.00$53.60$50.30$84.80 05/12$48.30–$93.75$50.30--
$520.00Jul 17$0.00$3.10$1.55$2.90 07/02$1.55–$10.10$1.55--
$520.00Aug 21$9.00$17.70$13.35$30.15 06/30$13.35–$28.30$13.354
$520.00Oct 16$16.00$23.50$19.75$27.00 06/10$19.75–$35.50$19.75--
$520.00Jan 15$28.00$36.50$32.25$39.20 05/29$32.25–$47.15$32.25--
$630.00Jul 17$56.40$63.00$59.70$96.60 07/01$55.75–$103.65$59.70--
$510.00Jul 17$0.00$4.80$2.40$1.90 07/02$0.73–$7.50$1.90--
$510.00Aug 21$6.00$15.00$10.50$21.21 06/30$10.50–$23.20$10.50--
$510.00Oct 16$13.00$21.90$17.45$27.51 06/02$17.45–$30.20$17.45--
$500.00Jul 17$0.00$4.80$2.40$3.32 06/29$0.45–$5.55$2.40--
$500.00Aug 21$4.20$12.70$8.45$19.65 06/30$8.45–$18.95$8.45--
$500.00Dec 18$19.00$24.90$21.95$37.90 05/11$21.95–$35.20$21.95--
$500.00Jan 15$21.00$29.70$25.35$31.55 07/02$25.35–$37.45$25.35--
$490.00Jul 17$0.00$4.80$2.40$3.10 06/30$0.33–$4.38$2.40--
$490.00Aug 21$2.00$11.10$6.55$13.70 07/01$6.55–$17.75$6.55--
$660.00Jul 17$87.20$92.90$90.05$126.60 07/01$81.85–$133.65$90.05--
$480.00Jul 17$0.00$4.80$2.40$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$0.60$9.40$5.00$9.00 07/02$5.00–$12.65$5.00--
$670.00Aug 21$99.60$106.40$103.00$120.00 06/25$103.00–$144.25$103.00--
$670.00Oct 16$103.70$111.00$107.35$110.20 06/04$104.45–$143.90$107.35--
$470.00Jul 17$0.00$4.80$2.40$0.82 06/22$0.33–$4.03$0.82--
$470.00Aug 21$0.05$8.60$4.33$7.20 07/02$4.28–$10.00$4.33--
$470.00Oct 16$4.00$11.70$7.85$12.10 06/04$7.85–$14.80$7.85--
$460.00Jul 17$0.00$4.80$2.40$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$0.05$8.10$4.08$7.00 06/23$4.08–$10.30$4.08--
$460.00Oct 16$2.10$9.90$6.00$10.20 05/07$6.00–$11.85$6.00--
$450.00Jul 17$0.00$0.45$0.23$0.70 06/17$0.23–$1.48$0.23--
$450.00Oct 16$4.00$9.80$6.90$7.00 06/16$5.55–$9.60$6.90--
$450.00Dec 18$6.10$15.00$10.55$14.73 06/22$10.55–$17.15$10.55--
$450.00Jan 15$8.00$16.90$12.45$16.32 06/22$12.45–$19.20$12.45--
$440.00Dec 18$5.00$13.30$9.15$11.40 06/26$9.00–$15.25$9.15--
$430.00Oct 16$0.05$8.50$4.28$3.90 06/26$3.50–$6.90$3.90--
$430.00Dec 18$3.00$11.70$7.35$12.00 06/08$7.35–$11.95$7.35--
$420.00Jul 17$0.00$0.35$0.18$0.55 05/21$0.18–$0.85$0.18--
$420.00Oct 16$0.05$8.30$4.18$2.95 06/26$2.03–$5.83$2.95--
$420.00Dec 18$1.45$10.40$5.93$8.10 05/07$5.93–$10.90$5.93--
$410.00Oct 16$0.05$5.50$2.78$2.45 06/26$1.60–$5.40$2.45--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$0.05$8.50$4.28$6.33 06/30$2.53–$6.50$4.28--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$3.88$2.14--
$380.00Dec 18$0.05$8.00$4.03$2.80 06/26$2.13–$5.38$2.80--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.65–$3.78$1.00--
$370.00Dec 18$0.05$6.30$3.18$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.05$7.50$3.78$5.00 05/20$2.53–$4.83$3.78--
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.53–$3.90$0.80--
$360.00Dec 18$0.05$5.50$2.78$1.80 06/26$1.38–$4.23$1.80--
$350.00Dec 18$0.00$4.30$2.15$3.90 05/14$1.13–$4.53$2.15--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$0.75–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 12
Put/Call Ratio 0.41
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 23
Put/Call Ratio 1.05
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 315
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All