Tour v303
IDXX
IDEXX LABS INC
$555.67 -2.56%
$555.00 (-0.12%)🌙
as of 07/08 06:38 PM
(7/7 18:37) ◀
|
Wednesday, July 8, 2026 (6:38pm)
January 2026
|
▶ (7/9 18:37)
◀ 7/8 18:38 ▶

Option Volume

Detail
ℹ
Current (07/08) 108
Calls: 55 (51%)
Puts: 53 (49%)
Prior (07/07) 41
Calls: 29 (71%)
Puts: 12 (29%)
Current vs Prior +163.41%
Calls: +89.66% (Calls)
Puts: +341.67% (Puts)
Prior 7-Day Total 556
Calls: 236 (42%)
Puts: 320 (58%)
Prior 7-Day Average 79
Calls: 33 (42%)
Puts: 45 (58%)
Current vs Prior 7-Day Avg +35.97%
Calls: +63.14%
Puts: +15.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $248.6K
Calls: $53.4K (21%)
Puts: $195.1K (79%)
Prior (07/07) $86.4K
Calls: $65.4K (76%)
Puts: $21.0K (24%)
Current vs Prior +187.66%
Calls: -18.29%
Puts: +827.95%
Prior 7-Day Total $2.62M
Calls: $376.7K (14%)
Puts: $2.24M (86%)
Prior 7-Day Average $374.5K
Calls: $53.8K (14%)
Puts: $320.7K (86%)
Current vs Prior 7-Day Avg -33.63%
Calls: -0.73%
Puts: -39.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.96
Prior (07/07) 0.41
Current vs Prior +132.88%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -28.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 284
Calls: 245 (86%)
Puts: 39 (14%)
Prior (07/07) 345
Calls: 295 (86%)
Puts: 50 (14%)
Current vs Prior -17.68%
Prior 7-Day Total 1,845
Calls: 1,583 (86%)
Puts: 262 (14%)
Prior 7-Day Average 263
Calls: 226 (84%)
Puts: 43 (16%)
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 12.91%4.82% | 12.91%
Prior 5.24% | 13.11%5.24% | 13.11%
Current vs Prior -8.02% | -1.49%-8.02% | -1.50%
Prior 7-Day Avg 5.91% | 13.39%5.24% | 13.15%
Current vs 7-Day Avg -18.39% | -3.60%-7.98% | -1.79%
Prior 7-Day Eod 5.24% | 13.11%-- | --
Current vs 7-Day Eod -8.02% | -1.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.31% | 17.27%
Calls: 25.34% | 15.72%
Puts: 39.28% | 18.82%
Current vs 7-Day Avg +1.93% | -0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($195.1K) vs calls ($53.4K). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 17100.10106.50$103.306.2%80.92--
$650.00Jul 1790.1097.10$93.607.5%80.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1711.4018.50$14.9547.5%200.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 17100.10106.50$103.306.2%80.92--
$650.00Jul 1790.1097.10$93.607.5%80.92--
$560.00Jul 1710.1013.60$11.8529.5%150.5419

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 101, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1711.4018.50$14.9547.5%200.61--
$630.00Jul 170.004.80$2.40200.0%200.10--
$570.00Jul 171.2010.00$5.60157.1%80.33189
$580.00Jul 170.108.30$4.20195.2%10.2445
$600.00Jul 170.054.80$2.42196.3%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 174.9012.10$8.5084.7%160.4020
$560.00Jul 1710.1013.60$11.8529.5%150.5419
$650.00Jul 1790.1097.10$93.607.5%80.92--
$660.00Jul 17100.10106.50$103.306.2%80.92--
$540.00Jul 170.059.10$4.58197.6%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.2%, max 42.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Jul 17Aug 2159.6%41.9%42.2%2111
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.24, avg 4.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$600.00Jul 17$1.78$18.22$1.7810.24$581.78
$570.00$580.00Jul 17$1.40$8.60$1.406.14$571.40
$550.00$570.00Jul 17$9.35$10.65$9.351.14$559.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$500.00Aug 21$4.65$15.35$4.653.30$515.35
$560.00$550.00Jul 17$3.35$6.65$3.351.99$556.65
$550.00$540.00Jul 17$3.92$6.08$3.921.55$546.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 5.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$570.00Jul 17$9.35$9.35$10.650.88$559.35
$570.00$580.00Jul 17$1.40$1.40$8.600.16$571.40
$580.00$600.00Jul 17$1.78$1.78$18.220.10$581.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$650.00Jul 17$9.70$9.70$0.3032.33$650.30
$650.00$560.00Jul 17$81.75$81.75$8.259.91$568.25
$550.00$540.00Jul 17$3.92$3.92$6.080.64$546.08
$560.00$550.00Jul 17$3.35$3.35$6.650.50$556.65
$520.00$500.00Aug 21$4.65$4.65$15.350.30$515.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.00, cheapest $7.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 17Aug 21$7.0059.6%41.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Jul 17$14.95$8.50$23.45$526.55$573.454.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.26% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$540.00Jul 17$2.42$4.58$7.00$533.00$607.00
$630.00$540.00Jul 17$2.40$4.58$6.98$533.02$636.98
$580.00$540.00Jul 17$4.20$4.58$8.78$531.22$588.78
$570.00$540.00Jul 17$5.60$4.58$10.18$529.82$580.18
$630.00$550.00Jul 17$2.40$8.50$10.90$539.10$640.90
$600.00$550.00Jul 17$2.42$8.50$10.92$539.08$610.92
$580.00$550.00Jul 17$4.20$8.50$12.70$537.30$592.70
$570.00$550.00Jul 17$5.60$8.50$14.10$535.90$584.10
$630.00$500.00Aug 21$9.40$11.05$20.45$479.55$650.45
$630.00$520.00Aug 21$9.40$15.70$25.10$494.90$655.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.14, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550570/580Jul 17$5.32$4.681.14$544.68$575.32
550/560570/580Jul 17$4.75$5.250.90$555.25$574.75
540/550580/600Jul 17$5.70$14.300.40$544.30$585.70
550/560580/600Jul 17$5.13$14.870.34$554.87$585.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.38, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Jul 17-$2.38$27.62
$580.00$600.001:2Jul 17-$0.64$19.36
$570.00$580.001:2Jul 17-$2.80$7.20
$550.00$570.001:2Jul 17$3.75$16.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$520.00$500.001:2Aug 21-$6.40$13.60
$550.00$540.001:2Jul 17-$0.66$9.34
$560.00$550.001:2Jul 17-$5.15$4.85
$650.00$560.001:2Jul 17$69.90$20.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.90%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 21$5.000.2213.4%0.90%14.28%111
$570.00Jul 17$1.200.332.6%0.22%2.79%8189
$580.00Jul 17$0.100.244.4%0.02%4.40%145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 67 vol/day, 168 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $630.00 08-21 call last traded $6.90 on 06/29 (now $5.00/$13.80) — try a limit near $6.90. Also watch the $570.00 07-17 call last traded $4.40 on 07/02 (now $1.20/$10.00) — try a limit near $4.40; the $580.00 07-17 call last traded $3.10 on 06/29 (now $0.10/$8.30) — try a limit near $3.10. Most tradeable put: the $560.00 07-17 put last traded $25.43 on 06/29 (now $10.10/$13.60) — try a limit near $11.85.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$5.70$13.20$9.45$7.14 07/02$2.80–$36.40$7.14--
$560.00Aug 21$28.50$37.00$32.75$19.99 06/30$20.30–$40.90$28.50--
$560.00Oct 16$40.60$48.60$44.60$34.23 07/01$29.85–$64.95$40.60--
$560.00Dec 18$56.80$63.00$59.90$60.80 06/18$43.35–$78.65$59.90--
$550.00Jul 17$11.40$18.50$14.95$4.41 06/30$4.25–$42.35$11.40--
$550.00Aug 21$34.10$42.00$38.05$28.60 07/01$24.15–$46.70$34.10--
$550.00Oct 16$45.10$54.00$49.55$46.95 07/02$33.40–$70.65$46.95--
$550.00Dec 18$62.00$68.00$65.00$60.60 05/12$46.65–$84.40$62.00--
$550.00Jan 15$63.00$71.70$67.35$66.50 06/24$51.15–$87.90$66.50--
$570.00Jul 17$1.20$10.00$5.60$4.40 07/02$1.60–$30.35$4.40189
$570.00Aug 21$24.50$32.80$28.65$26.40 07/02$16.90–$35.95$26.40--
$570.00Oct 16$35.00$43.90$39.45$23.30 06/30$26.10–$59.45$35.00--
$570.00Dec 18$52.00$58.30$55.15$64.00 06/10$38.60–$73.30$55.15--
$540.00Jul 17$18.80$25.60$22.20$12.80 07/01$8.15–$50.60$18.80--
$540.00Aug 21$39.10$47.50$43.30$36.70 07/02$28.45–$52.55$39.10--
$540.00Oct 16$50.70$59.00$54.85$55.10 05/14$38.05–$76.60$54.85--
$580.00Jul 17$0.10$8.30$4.20$3.10 06/29$2.65–$24.05$3.1045
$580.00Aug 21$20.00$28.50$24.25$16.58 07/01$14.35–$31.30$20.00--
$580.00Oct 16$31.00$39.80$35.40$26.55 07/01$22.70–$54.75$31.00--
$580.00Dec 18$47.40$54.00$50.70$50.40 05/18$34.75–$68.30$50.40--
$530.00Jul 17$26.10$33.90$30.00$17.50 07/01$12.05–$57.70$26.10--
$530.00Aug 21$45.00$53.20$49.10$30.80 06/30$32.80–$58.90$45.00--
$530.00Oct 16$56.30$64.70$60.50$55.05 05/14$43.40–$82.90$56.30--
$530.00Dec 18$70.40$78.60$74.50$63.05 05/13$55.70–$95.70$70.40--
$590.00Jul 17$0.00$4.80$2.40$0.50 06/30$2.35–$19.15$0.50--
$590.00Aug 21$16.00$25.00$20.50$18.68 06/23$10.95–$27.15$18.68--
$590.00Oct 16$27.00$35.40$31.20$23.15 07/01$19.10–$49.55$27.00--
$590.00Jan 15$44.60$53.00$48.80$58.00 05/22$35.15–$67.40$48.80--
$520.00Jul 17$35.00$41.80$38.40$24.45 07/01$17.60–$65.75$35.00--
$520.00Aug 21$52.00$58.70$55.35$43.43 07/01$37.90–$65.85$52.00--
$600.00Jul 17$0.05$4.80$2.42$0.98 07/02$0.73–$15.80$0.98--
$600.00Aug 21$13.20$21.80$17.50$8.50 06/30$9.20–$23.20$13.20--
$600.00Oct 16$23.50$31.90$27.70$24.51 06/22$16.10–$44.85$24.51--
$600.00Dec 18$37.40$45.90$41.65$28.60 06/30$28.60–$59.10$37.40--
$600.00Jan 15$41.00$49.00$45.00$52.61 06/25$32.50–$62.70$45.00--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$11.90$2.40--
$610.00Oct 16$19.50$28.10$23.80$37.77 06/09$14.45–$40.55$23.80--
$610.00Dec 18$35.20$41.30$38.25$41.76 05/21$26.00–$54.45$38.25--
$500.00Jul 17$54.00$60.80$57.40$38.50 07/01$31.30–$83.85$54.00--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$9.55$1.44--
$620.00Aug 21$8.50$16.00$12.25$16.50 06/25$6.33–$16.30$12.25--
$620.00Oct 16$16.30$25.60$20.95$17.00 07/02$13.55–$36.20$17.00--
$620.00Dec 18$31.60$37.70$34.65$22.54 06/30$23.75–$50.35$31.60--
$490.00Oct 16$83.00$90.70$86.85$87.10 05/20$65.30–$110.55$86.85--
$630.00Jul 17$0.00$4.80$2.40$3.60 06/17$0.55–$5.48$2.40--
$630.00Aug 21$5.00$13.80$9.40$6.90 06/29$5.08–$13.60$6.9011
$630.00Oct 16$13.70$22.60$18.15$27.30 06/15$9.60–$32.30$18.15--
$630.00Dec 18$28.30$34.00$31.15$29.15 06/22$19.85–$47.10$29.15--
$480.00Jan 15$105.80$113.00$109.40$122.30 06/05$87.35–$131.95$109.40--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$4.63$1.10--
$640.00Aug 21$3.00$12.00$7.50$11.40 06/25$4.58–$10.85$7.50--
$650.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.45–$4.13$1.85--
$650.00Aug 21$1.70$10.60$6.15$6.00 06/22$3.68–$8.85$6.00--
$650.00Oct 16$9.00$17.70$13.35$13.52 06/18$7.35–$25.40$13.35--
$650.00Dec 18$22.50$27.60$25.05$24.20 06/24$15.45–$38.70$24.20--
$660.00Jul 17$0.00$4.80$2.40$2.40 06/15$0.40–$3.08$2.40--
$660.00Oct 16$7.80$14.60$11.20$13.00 06/22$6.30–$22.65$11.20--
$660.00Dec 18$18.10$27.00$22.55$32.00 06/15$14.60–$35.55$22.55--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.90$2.36--
$670.00Aug 21$0.05$8.60$4.33$4.12 06/24$2.70–$5.80$4.12--
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.80$2.40--
$680.00Oct 16$3.80$12.60$8.20$14.91 05/29$4.18–$17.20$8.20--
$690.00Jul 17$0.00$4.80$2.40$2.42 05/11$0.25–$3.60$2.40--
$420.00Jul 17$132.50$140.20$136.35$126.30 05/18$107.65–$160.65$132.50--
$420.00Dec 18$148.00$156.00$152.00$144.47 05/12$126.10–$175.15$148.00--
$700.00Oct 16$0.80$10.00$5.40$3.10 07/02$3.48–$12.20$3.10--
$700.00Dec 18$9.70$18.50$14.10$21.00 06/04$8.60–$25.00$14.10--
$700.00Jan 15$12.00$21.00$16.50$17.82 06/22$10.45–$27.20$16.50--
$410.00Jul 17$142.10$150.20$146.15$139.60 05/18$117.65–$170.75$142.10--
$710.00Jul 17$0.00$4.80$2.40$0.76 06/03$0.43–$3.40$0.76--
$710.00Oct 16$0.05$9.40$4.73$5.47 06/26$2.17–$11.15$4.73--
$400.00Jul 17$153.30$160.30$156.80$130.00 05/11$127.70–$180.85$153.30--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$3.50$0.20--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.78–$3.78$0.30--
$720.00Dec 18$6.00$15.20$10.60$13.00 05/18$6.25–$19.20$10.60--
$720.00Jan 15$8.70$17.70$13.20$17.70 05/19$8.15–$22.35$13.20--
$730.00Jul 17$0.00$4.80$2.40$2.39 05/11$2.40–$3.50$2.39--
$730.00Dec 18$5.00$13.90$9.45$12.10 05/19$5.15–$17.30$9.45--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.10–$3.50$2.40--
$740.00Oct 16$0.05$7.80$3.93$2.63 06/22$1.02–$6.20$2.63--
$740.00Dec 18$3.80$12.60$8.20$7.00 06/22$4.35–$16.00$7.00--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$1.35–$3.50$0.50--
$750.00Oct 16$0.05$7.90$3.98$3.49 05/18$0.83–$5.55$3.49--
$760.00Dec 18$1.65$10.60$6.13$11.00 06/08$3.23–$12.50$6.13--
$760.00Jan 15$3.60$12.60$8.10$6.76 07/02$4.58–$14.25$6.76--
$350.00Jan 15$210.80$219.90$215.35$227.20 05/29$187.50–$239.15$215.35--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$2.40–$3.50$0.75--
$780.00Dec 18$0.05$8.80$4.43$3.71 07/02$2.25–$9.55$3.71--
$780.00Jan 15$2.00$10.00$6.00$9.50 05/19$4.40–$11.50$6.00--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$3.08$2.40--
$800.00Dec 18$0.05$7.20$3.63$3.60 06/26$1.80–$7.35$3.60--
$820.00Dec 18$0.05$6.90$3.48$1.65 06/24$1.00–$5.45$1.65--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$0.75–$4.30$0.56--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$10.10$13.60$11.85$25.43 06/29$6.25–$35.20$11.8519
$560.00Aug 21$29.50$37.90$33.70$38.40 06/26$27.65–$49.65$33.70--
$560.00Oct 16$38.00$45.70$41.85$57.81 06/30$35.70–$57.45$41.85--
$550.00Jul 17$4.90$12.10$8.50$14.90 06/22$5.35–$27.60$8.5020
$550.00Aug 21$24.30$32.70$28.50$31.60 07/02$23.70–$44.50$28.50--
$550.00Oct 16$33.10$39.70$36.40$43.00 06/03$31.20–$51.40$36.40--
$550.00Jan 15$45.20$53.90$49.55$52.80 06/05$44.30–$63.15$49.55--
$570.00Jul 17$14.60$22.90$18.75$37.60 07/01$11.60–$44.20$18.75--
$570.00Aug 21$35.20$40.80$38.00$52.81 07/01$33.10–$57.35$38.00--
$570.00Dec 18$55.20$60.10$57.65$71.74 05/14$51.95–$73.10$57.65--
$540.00Jul 17$0.05$9.10$4.58$9.70 07/02$2.40–$20.70$4.58--
$540.00Aug 21$20.00$25.70$22.85$30.50 07/02$19.25–$37.85$22.85--
$540.00Oct 16$28.20$35.70$31.95$35.22 06/08$27.70–$44.50$31.95--
$540.00Dec 18$38.60$46.30$42.45$53.90 05/14$37.85–$54.45$42.45--
$580.00Jul 17$23.00$30.00$26.50$45.43 05/21$17.50–$53.75$26.50--
$580.00Oct 16$49.10$57.50$53.30$54.70 05/07$45.80–$70.70$53.30--
$580.00Jan 15$61.10$69.60$65.35$71.20 06/03$59.15–$81.35$65.35--
$530.00Jul 17$0.05$8.00$4.03$6.90 07/02$2.40–$13.75$4.03--
$530.00Aug 21$18.00$22.20$20.10$33.10 06/30$15.95–$33.20$20.10--
$530.00Oct 16$24.00$32.30$28.15$31.11 06/08$23.45–$40.35$28.15--
$590.00Jul 17$31.60$38.20$34.90$55.05 07/01$24.25–$63.65$34.90--
$590.00Aug 21$48.00$53.10$50.55$61.58 06/29$44.20–$71.95$50.55--
$590.00Oct 16$55.00$63.50$59.25$62.90 05/26$52.05–$77.80$59.25--
$590.00Jan 15$67.00$73.50$70.25$73.30 06/05$64.00–$87.55$70.25--
$520.00Jul 17$0.00$4.80$2.40$2.90 07/02$1.55–$10.10$2.40--
$520.00Aug 21$14.20$17.20$15.70$30.15 06/30$13.35–$28.30$15.70--
$520.00Oct 16$20.90$26.70$23.80$27.00 06/10$19.75–$35.50$23.80--
$520.00Jan 15$32.00$40.90$36.45$39.20 05/29$32.25–$47.15$36.45--
$600.00Jul 17$40.90$47.40$44.15$65.50 07/01$32.05–$73.75$44.15--
$600.00Aug 21$54.20$62.70$58.45$74.02 07/01$50.30–$79.95$58.45--
$600.00Oct 16$61.10$70.20$65.65$90.00 05/13$57.65–$84.50$65.65--
$510.00Jul 17$0.00$4.80$2.40$1.90 07/02$0.73–$7.50$1.90--
$510.00Aug 21$9.10$14.60$11.85$21.21 06/30$10.50–$23.20$11.85--
$510.00Oct 16$16.30$25.50$20.90$27.51 06/02$17.45–$30.20$20.90--
$500.00Jul 17$0.20$4.80$2.50$3.32 06/29$0.45–$5.20$2.50--
$500.00Aug 21$8.00$14.10$11.05$19.65 06/30$8.45–$18.95$11.05--
$500.00Dec 18$22.30$31.30$26.80$37.90 05/11$21.95–$35.20$26.80--
$500.00Jan 15$24.50$33.50$29.00$31.55 07/02$25.35–$37.45$29.00--
$620.00Jul 17$60.10$67.10$63.60$84.80 05/12$48.30–$93.75$63.60--
$490.00Jul 17$0.00$4.80$2.40$3.10 06/30$0.33–$4.38$2.40--
$490.00Aug 21$4.40$12.70$8.55$13.70 07/01$6.55–$17.75$8.55--
$630.00Jul 17$70.10$77.10$73.60$96.60 07/01$55.75–$103.65$73.60--
$480.00Jul 17$0.00$4.80$2.40$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$2.00$10.00$6.00$9.00 07/02$5.00–$12.65$6.00--
$470.00Jul 17$0.00$4.80$2.40$0.82 06/22$0.33–$4.03$0.82--
$470.00Aug 21$1.30$8.70$5.00$7.20 07/02$4.28–$10.00$5.00--
$470.00Oct 16$6.20$13.70$9.95$12.10 06/04$7.85–$14.80$9.95--
$460.00Jul 17$0.00$4.80$2.40$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$0.45$7.80$4.13$7.00 06/23$4.08–$10.30$4.13--
$460.00Oct 16$3.40$13.00$8.20$10.20 05/07$6.00–$11.85$8.20--
$660.00Jul 17$100.10$106.50$103.30$126.60 07/01$81.85–$133.65$103.30--
$450.00Jul 17$0.00$0.60$0.30$0.70 06/17$0.23–$1.48$0.30--
$450.00Oct 16$4.50$11.30$7.90$7.00 06/16$5.55–$9.60$7.00--
$450.00Dec 18$8.80$17.50$13.15$14.73 06/22$10.55–$17.15$13.15--
$450.00Jan 15$10.10$19.00$14.55$16.32 06/22$12.45–$19.20$14.55--
$670.00Aug 21$111.00$117.70$114.35$120.00 06/25$103.00–$144.25$114.35--
$670.00Oct 16$114.40$122.60$118.50$110.20 06/04$104.45–$143.90$114.40--
$440.00Dec 18$6.10$15.60$10.85$11.40 06/26$9.00–$15.25$10.85--
$430.00Oct 16$0.80$10.00$5.40$3.90 06/26$3.50–$6.90$3.90--
$430.00Dec 18$4.60$13.70$9.15$12.00 06/08$7.35–$11.95$9.15--
$420.00Jul 17$0.00$0.45$0.23$0.55 05/21$0.18–$0.83$0.23--
$420.00Oct 16$0.05$8.40$4.23$2.95 06/26$2.03–$5.83$2.95--
$420.00Dec 18$3.10$12.00$7.55$8.10 05/07$5.93–$10.90$7.55--
$410.00Oct 16$0.05$7.90$3.98$2.45 06/26$1.60–$5.40$2.45--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$0.05$9.60$4.83$6.33 06/30$2.53–$6.50$4.83--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$3.88$2.14--
$380.00Dec 18$0.05$8.60$4.33$2.80 06/26$2.13–$5.38$2.80--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.65–$3.78$1.00--
$370.00Dec 18$0.05$6.40$3.23$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.05$7.50$3.78$5.00 05/20$2.53–$4.83$3.78--
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.53–$3.90$0.80--
$360.00Dec 18$0.05$5.80$2.93$1.80 06/26$1.38–$4.23$1.80--
$350.00Dec 18$0.05$4.30$2.17$3.90 05/14$1.13–$4.53$2.17--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$0.75–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 53
Put/Call Ratio 0.96
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 12
Put/Call Ratio 0.41
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 320
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All