Tour v308
IDXX
IDEXX LABS INC
$558.60 +0.53%
$557.39 (-0.22%)🌙
as of 07/09 06:37 PM
(7/8 18:38) ◀
|
Thursday, July 9, 2026 (6:37pm)
January 2026
|
▶ (7/10 18:37)
◀ 7/9 18:37 ▶

Option Volume

Detail
ℹ
Current (07/09) 49
Calls: 31 (63%)
Puts: 18 (37%)
Prior (07/08) 108
Calls: 55 (51%)
Puts: 53 (49%)
Current vs Prior -54.63%
Calls: -43.64% (Calls)
Puts: -66.04% (Puts)
Prior 7-Day Total 648
Calls: 285 (44%)
Puts: 363 (56%)
Prior 7-Day Average 92
Calls: 40 (44%)
Puts: 51 (56%)
Current vs Prior 7-Day Avg -47.07%
Calls: -23.86%
Puts: -65.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $176.5K
Calls: $57.4K (33%)
Puts: $119.1K (67%)
Prior (07/08) $248.6K
Calls: $53.4K (21%)
Puts: $195.1K (79%)
Current vs Prior -29.00%
Calls: +7.47%
Puts: -38.98%
Prior 7-Day Total $2.86M
Calls: $424.4K (15%)
Puts: $2.43M (85%)
Prior 7-Day Average $408.1K
Calls: $60.6K (15%)
Puts: $347.5K (85%)
Current vs Prior 7-Day Avg -56.76%
Calls: -5.32%
Puts: -65.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.58
Prior (07/08) 0.96
Current vs Prior -39.74%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -53.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 332
Calls: 274 (83%)
Puts: 58 (17%)
Prior (07/08) 284
Calls: 245 (86%)
Puts: 39 (14%)
Current vs Prior +16.90%
Prior 7-Day Total 1,901
Calls: 1,600 (84%)
Puts: 301 (16%)
Prior 7-Day Average 271
Calls: 228 (84%)
Puts: 43 (16%)
Current vs Prior 7-Day Avg +22.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 12.78%4.46% | 12.78%
Prior 4.82% | 12.91%4.82% | 12.91%
Current vs Prior -7.58% | -1.01%-7.58% | -1.01%
Prior 7-Day Avg 5.62% | 13.30%5.10% | 13.07%
Current vs 7-Day Avg -20.75% | -3.93%-12.63% | -2.20%
Prior 7-Day Eod 4.82% | 12.91%-- | --
Current vs 7-Day Eod -7.58% | -1.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($119.1K). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1797.70105.30$101.507.5%60.9220
$650.00Jul 1787.7095.30$91.508.3%60.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1718.7026.00$22.3532.7%130.76--
$510.00Aug 2160.0068.20$64.1012.8%10.76--
$560.00Jul 175.6014.00$9.8085.7%10.5112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1797.70105.30$101.507.5%60.9220
$650.00Jul 1787.7095.30$91.508.3%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 43, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1718.7026.00$22.3532.7%130.76--
$580.00Jul 170.757.10$3.93161.6%70.2545
$560.00Jul 175.6014.00$9.8085.7%10.5112
$570.00Jul 171.1010.00$5.55160.4%10.35185
$590.00Jul 170.056.10$3.08196.4%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1787.7095.30$91.508.3%60.92--
$660.00Jul 1797.70105.30$101.507.5%60.9220
$550.00Jul 172.9511.00$6.98115.3%30.3531
$530.00Jul 170.056.00$3.03196.4%10.177
$540.00Jul 170.108.50$4.30195.3%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.18, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$600.00Jul 17$0.55$9.45$0.5517.18$590.55
$580.00$590.00Jul 17$0.85$9.15$0.8510.76$580.85
$570.00$580.00Jul 17$1.62$8.38$1.625.17$571.62
$560.00$570.00Jul 17$4.25$5.75$4.251.35$564.25
$510.00$630.00Aug 21$53.60$66.40$53.601.24$563.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Jul 17$1.27$8.73$1.276.87$538.73
$550.00$540.00Jul 17$2.68$7.32$2.682.73$547.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.46, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$560.00Jul 17$12.55$12.55$7.451.68$552.55
$510.00$630.00Aug 21$53.60$53.60$66.400.81$563.60
$560.00$570.00Jul 17$4.25$4.25$5.750.74$564.25
$570.00$580.00Jul 17$1.62$1.62$8.380.19$571.62
$580.00$590.00Jul 17$0.85$0.85$9.150.09$580.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$550.00Jul 17$84.52$84.52$15.485.46$565.48
$550.00$540.00Jul 17$2.68$2.68$7.320.37$547.32
$540.00$530.00Jul 17$1.27$1.27$8.730.15$538.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.77% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Jul 17$22.35$4.30$26.65$513.35$566.654.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.00% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$530.00Jul 17$2.53$3.03$5.56$524.44$605.56
$590.00$530.00Jul 17$3.08$3.03$6.11$523.89$596.11
$600.00$540.00Jul 17$2.53$4.30$6.83$533.17$606.83
$580.00$530.00Jul 17$3.93$3.03$6.96$523.04$586.96
$590.00$540.00Jul 17$3.08$4.30$7.38$532.62$597.38
$580.00$540.00Jul 17$3.93$4.30$8.23$531.77$588.23
$570.00$530.00Jul 17$5.55$3.03$8.58$521.42$578.58
$600.00$550.00Jul 17$2.53$6.98$9.51$540.49$609.51
$570.00$540.00Jul 17$5.55$4.30$9.85$530.15$579.85
$590.00$550.00Jul 17$3.08$6.98$10.06$539.94$600.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.26, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550560/570Jul 17$6.93$3.072.26$543.07$566.93
530/540560/570Jul 17$5.52$4.481.23$534.48$565.52
540/550570/580Jul 17$4.30$5.700.75$545.70$574.30
540/550580/590Jul 17$3.53$6.470.55$546.47$583.53
540/550590/600Jul 17$3.23$6.770.48$546.77$593.23
530/540570/580Jul 17$2.89$7.110.41$537.11$572.89
530/540580/590Jul 17$2.12$7.880.27$537.88$582.12
530/540590/600Jul 17$1.82$8.180.22$538.18$591.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Jul 17$0.30$9.7032.33
$570.00$580.00$590.00Jul 17$0.77$9.2311.99
$560.00$570.00$580.00Jul 17$2.63$7.372.80
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Jul 17$1.41$8.596.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Jul 17-$1.30$8.70
$590.00$600.001:2Jul 17-$1.98$8.02
$580.00$590.001:2Jul 17-$2.23$7.77
$570.00$580.001:2Jul 17-$2.31$7.69
$510.00$630.001:2Aug 21$43.10$76.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$550.00$540.001:2Jul 17-$1.62$8.38
$540.00$530.001:2Jul 17-$1.76$8.24
$650.00$550.001:2Jul 17$77.54$22.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.56%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 21$8.700.2312.8%1.56%14.34%1--
$560.00Jul 17$5.600.510.2%1.00%1.25%112
$570.00Jul 17$1.100.352.0%0.20%2.24%1185
$580.00Jul 17$0.750.253.8%0.13%3.97%745

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 67 vol/day, 168 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $630.00 12-18 call last traded $29.15 on 06/22 (now $29.30/$34.90) — try a limit near $29.30. Also watch the $560.00 07-17 call last traded $7.14 on 07/02 (now $5.60/$14.00) — try a limit near $7.14; the $570.00 07-17 call last traded $4.40 on 07/02 (now $1.10/$10.00) — try a limit near $4.40. Most tradeable put: the $660.00 07-17 put last traded $126.60 on 07/01 (now $97.70/$105.30) — try a limit near $101.50.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$5.60$14.00$9.80$7.14 07/02$2.80–$28.55$7.1412
$560.00Aug 21$29.30$38.00$33.65$19.99 06/30$20.30–$40.90$29.30--
$560.00Oct 16$41.00$50.00$45.50$34.23 07/01$29.85–$58.55$41.00--
$560.00Dec 18$55.10$64.00$59.55$60.80 06/18$43.35–$72.05$59.55--
$550.00Jul 17$11.20$20.00$15.60$4.41 06/30$4.25–$35.05$11.20--
$550.00Aug 21$34.40$43.40$38.90$28.60 07/01$24.15–$46.70$34.40--
$550.00Oct 16$46.30$55.00$50.65$46.95 07/02$33.40–$63.80$46.95--
$550.00Dec 18$60.10$68.90$64.50$60.60 05/12$46.65–$77.55$60.60--
$550.00Jan 15$64.00$72.50$68.25$66.50 06/24$51.15–$81.55$66.50--
$570.00Jul 17$1.10$10.00$5.55$4.40 07/02$1.60–$22.50$4.40185
$570.00Aug 21$24.80$33.80$29.30$26.40 07/02$16.90–$35.95$26.40--
$570.00Oct 16$36.30$45.00$40.65$23.30 06/30$26.10–$53.30$36.30--
$570.00Dec 18$50.20$59.20$54.70$64.00 06/10$38.60–$67.00$54.70--
$540.00Jul 17$18.70$26.00$22.35$12.80 07/01$8.15–$42.45$18.70--
$540.00Aug 21$40.00$49.00$44.50$36.70 07/02$28.45–$52.55$40.00--
$540.00Oct 16$51.30$60.00$55.65$55.10 05/14$38.05–$70.10$55.10--
$580.00Jul 17$0.75$7.10$3.93$3.10 06/29$2.65–$18.45$3.1045
$580.00Aug 21$20.60$29.90$25.25$16.58 07/01$14.35–$31.30$20.60--
$580.00Oct 16$31.90$41.00$36.45$26.55 07/01$22.70–$47.90$31.90--
$580.00Dec 18$46.10$54.90$50.50$50.40 05/18$34.75–$62.10$50.40--
$530.00Jul 17$27.30$34.00$30.65$17.50 07/01$12.05–$49.75$27.30--
$530.00Aug 21$46.40$55.00$50.70$30.80 06/30$32.80–$58.90$46.40--
$530.00Oct 16$57.00$66.00$61.50$55.05 05/14$43.40–$75.65$57.00--
$530.00Dec 18$71.00$79.80$75.40$63.05 05/13$55.70–$89.20$71.00--
$590.00Jul 17$0.05$6.10$3.08$0.50 06/30$2.35–$13.65$0.50--
$590.00Aug 21$16.80$26.00$21.40$18.68 06/23$10.95–$27.15$18.68--
$590.00Oct 16$27.80$36.80$32.30$23.15 07/01$19.10–$43.40$27.80--
$590.00Jan 15$45.30$54.00$49.65$58.00 05/22$35.15–$61.05$49.65--
$520.00Jul 17$36.80$44.00$40.40$24.45 07/01$17.60–$57.90$36.80--
$520.00Aug 21$54.30$60.70$57.50$43.43 07/01$37.90–$65.85$54.30--
$600.00Jul 17$0.05$5.00$2.53$0.98 07/02$0.73–$10.05$0.9826
$600.00Aug 21$13.60$22.00$17.80$8.50 06/30$9.20–$23.20$13.60--
$600.00Oct 16$24.00$32.90$28.45$24.51 06/22$16.10–$39.15$24.51--
$600.00Dec 18$37.20$46.70$41.95$28.60 06/30$28.60–$52.75$37.20--
$600.00Jan 15$41.40$50.00$45.70$52.61 06/25$32.50–$56.85$45.70--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$7.25$2.40--
$610.00Oct 16$20.40$29.00$24.70$37.77 06/09$14.45–$35.10$24.70--
$610.00Dec 18$34.00$43.00$38.50$41.76 05/21$26.00–$48.90$38.50--
$500.00Jul 17$55.90$63.60$59.75$38.50 07/01$31.30–$75.85$55.90--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$5.15$1.44--
$620.00Aug 21$9.00$14.60$11.80$16.50 06/25$6.33–$16.30$11.80--
$620.00Oct 16$17.60$26.00$21.80$17.00 07/02$13.55–$31.25$17.60--
$620.00Dec 18$32.00$38.10$35.05$22.54 06/30$23.75–$44.90$32.00--
$490.00Oct 16$84.00$92.60$88.30$87.10 05/20$65.30–$103.30$87.10--
$630.00Jul 17$0.00$4.80$2.40$3.60 06/17$0.55–$5.03$2.40--
$630.00Aug 21$8.70$12.30$10.50$6.90 06/29$5.08–$13.60$8.70--
$630.00Oct 16$14.10$23.00$18.55$27.30 06/15$9.60–$27.45$18.55--
$630.00Dec 18$29.30$34.90$32.10$29.15 06/22$19.85–$41.35$29.306
$480.00Jan 15$106.10$114.80$110.45$122.30 06/05$87.35–$124.95$110.45--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$4.63$1.10--
$640.00Aug 21$3.00$10.60$6.80$11.40 06/25$4.58–$10.85$6.80--
$650.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.45–$4.13$1.85--
$650.00Aug 21$1.20$10.80$6.00$6.00 06/22$3.68–$8.85$6.00--
$650.00Oct 16$9.00$18.00$13.50$13.52 06/18$7.35–$21.50$13.50--
$650.00Dec 18$21.00$29.70$25.35$24.20 06/24$15.45–$34.25$24.20--
$660.00Jul 17$0.00$4.80$2.40$2.40 06/15$0.40–$2.60$2.40--
$660.00Oct 16$7.00$16.00$11.50$13.00 06/22$6.30–$18.45$11.50--
$660.00Dec 18$18.10$27.20$22.65$32.00 06/15$14.60–$30.85$22.65--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.90$2.36--
$670.00Aug 21$0.05$8.60$4.33$4.12 06/24$2.70–$5.80$4.12--
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.80$2.40--
$680.00Oct 16$3.30$12.70$8.00$14.91 05/29$4.18–$13.90$8.00--
$690.00Jul 17$0.00$4.80$2.40$2.42 05/11$0.25–$3.60$2.40--
$420.00Jul 17$135.10$142.80$138.95$126.30 05/18$107.65–$154.05$135.10--
$420.00Dec 18$149.00$158.00$153.50$144.47 05/12$126.10–$169.00$149.00--
$700.00Oct 16$1.00$10.00$5.50$3.10 07/02$3.48–$10.00$3.10--
$700.00Dec 18$10.00$18.10$14.05$21.00 06/04$8.60–$20.65$14.05--
$700.00Jan 15$12.00$21.10$16.55$17.82 06/22$10.45–$23.75$16.55--
$410.00Jul 17$145.40$152.80$149.10$139.60 05/18$117.65–$164.00$145.40--
$710.00Jul 17$0.00$0.85$0.43$0.76 06/03$0.43–$3.40$0.43--
$710.00Oct 16$0.05$9.10$4.58$5.47 06/26$2.17–$8.60$4.58--
$400.00Jul 17$155.40$162.70$159.05$130.00 05/11$127.70–$174.00$155.40--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$3.50$0.20--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.78–$3.78$0.30--
$720.00Dec 18$6.00$15.20$10.60$13.00 05/18$6.25–$16.55$10.60--
$720.00Jan 15$8.30$17.50$12.90$17.70 05/19$8.15–$19.30$12.90--
$730.00Jul 17$0.00$4.80$2.40$2.39 05/11$2.40–$3.50$2.39--
$730.00Dec 18$5.00$14.00$9.50$12.10 05/19$5.15–$14.50$9.50--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.40–$3.50$2.40--
$740.00Oct 16$0.05$8.20$4.13$2.63 06/22$1.02–$5.03$2.63--
$740.00Dec 18$4.00$12.70$8.35$7.00 06/22$4.35–$13.25$7.00--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$2.40–$3.50$0.50--
$750.00Oct 16$0.05$7.90$3.98$3.49 05/18$0.83–$5.40$3.49--
$760.00Dec 18$1.60$10.40$6.00$11.00 06/08$3.23–$10.15$6.00--
$760.00Jan 15$3.00$12.10$7.55$6.76 07/02$4.58–$12.65$6.76--
$350.00Jan 15$214.10$223.00$218.55$227.20 05/29$187.50–$233.30$218.55--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$2.40–$3.50$0.75--
$780.00Dec 18$0.05$8.50$4.28$3.71 07/02$2.25–$7.40$3.71--
$780.00Jan 15$1.00$9.90$5.45$9.50 05/19$4.40–$10.00$5.45--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$3.08$2.40--
$800.00Dec 18$0.05$7.80$3.93$3.60 06/26$1.80–$5.50$3.60--
$820.00Dec 18$0.05$5.50$2.78$1.65 06/24$1.00–$5.03$1.65--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$0.75–$4.30$0.56--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$6.70$11.90$9.30$25.43 06/29$6.25–$35.20$9.30--
$560.00Aug 21$28.00$37.00$32.50$38.40 06/26$27.65–$49.65$32.50--
$560.00Oct 16$36.40$45.00$40.70$57.81 06/30$35.70–$57.45$40.70--
$550.00Jul 17$2.95$11.00$6.98$14.90 06/22$5.35–$27.60$6.9831
$550.00Aug 21$23.20$31.90$27.55$31.60 07/02$23.70–$44.50$27.55--
$550.00Oct 16$31.40$38.90$35.15$43.00 06/03$31.20–$51.40$35.15--
$550.00Jan 15$44.00$53.00$48.50$52.80 06/05$44.30–$63.15$48.50--
$570.00Jul 17$12.00$20.50$16.25$37.60 07/01$11.60–$44.20$16.25--
$570.00Aug 21$33.50$39.90$36.70$52.81 07/01$33.10–$57.35$36.70--
$570.00Dec 18$52.00$61.10$56.55$71.74 05/14$51.95–$73.10$56.55--
$540.00Jul 17$0.10$8.50$4.30$9.70 07/02$2.40–$20.70$4.30--
$540.00Aug 21$18.60$26.40$22.50$30.50 07/02$19.25–$37.85$22.50--
$540.00Oct 16$27.00$35.30$31.15$35.22 06/08$27.70–$44.50$31.15--
$540.00Dec 18$37.00$45.90$41.45$53.90 05/14$37.85–$54.45$41.45--
$580.00Jul 17$19.10$27.70$23.40$45.43 05/21$17.50–$53.75$23.40--
$580.00Oct 16$47.40$54.40$50.90$54.70 05/07$45.80–$70.70$50.90--
$580.00Jan 15$59.40$68.80$64.10$71.20 06/03$59.15–$81.35$64.10--
$530.00Jul 17$0.05$6.00$3.03$6.90 07/02$2.40–$13.75$3.037
$530.00Aug 21$15.00$23.10$19.05$33.10 06/30$15.95–$33.20$19.05--
$530.00Oct 16$22.50$31.80$27.15$31.11 06/08$23.45–$40.35$27.15--
$590.00Jul 17$29.00$35.80$32.40$55.05 07/01$24.25–$63.65$32.40--
$590.00Aug 21$46.80$54.50$50.65$61.58 06/29$44.20–$71.95$50.65--
$590.00Oct 16$53.30$62.00$57.65$62.90 05/26$52.05–$77.80$57.65--
$590.00Jan 15$65.00$74.40$69.70$73.30 06/05$64.00–$87.55$69.70--
$520.00Jul 17$0.00$5.20$2.60$2.90 07/02$1.55–$10.10$2.60--
$520.00Aug 21$12.10$17.00$14.55$30.15 06/30$13.35–$28.30$14.55--
$520.00Oct 16$19.00$27.90$23.45$27.00 06/10$19.75–$35.50$23.45--
$520.00Jan 15$30.30$39.80$35.05$39.20 05/29$32.25–$47.15$35.05--
$600.00Jul 17$37.70$44.80$41.25$65.50 07/01$32.05–$73.75$41.25--
$600.00Aug 21$52.10$61.00$56.55$74.02 07/01$50.30–$79.95$56.55--
$600.00Oct 16$59.70$69.00$64.35$90.00 05/13$57.65–$84.50$64.35--
$510.00Jul 17$0.00$4.20$2.10$1.90 07/02$0.73–$7.50$1.90--
$510.00Aug 21$8.30$16.00$12.15$21.21 06/30$10.50–$23.20$12.15--
$510.00Oct 16$15.00$24.50$19.75$27.51 06/02$17.45–$30.20$19.75--
$500.00Jul 17$0.20$4.80$2.50$3.32 06/29$0.45–$5.20$2.50--
$500.00Aug 21$6.30$13.90$10.10$19.65 06/30$8.45–$18.95$10.10--
$500.00Dec 18$21.20$30.00$25.60$37.90 05/11$21.95–$35.20$25.60--
$500.00Jan 15$23.10$32.50$27.80$31.55 07/02$25.35–$37.45$27.80--
$620.00Jul 17$57.70$65.30$61.50$84.80 05/12$49.95–$93.75$61.50--
$490.00Jul 17$0.00$4.80$2.40$3.10 06/30$0.33–$4.38$2.40--
$490.00Aug 21$3.10$10.10$6.60$13.70 07/01$6.55–$17.75$6.60--
$630.00Jul 17$67.70$75.30$71.50$96.60 07/01$58.85–$103.65$71.50--
$480.00Jul 17$0.00$4.80$2.40$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$2.45$9.90$6.18$9.00 07/02$5.00–$12.65$6.18--
$470.00Jul 17$0.00$4.80$2.40$0.82 06/22$0.33–$4.03$0.82--
$470.00Aug 21$0.40$9.50$4.95$7.20 07/02$4.28–$10.00$4.95--
$470.00Oct 16$5.00$13.90$9.45$12.10 06/04$7.85–$14.80$9.45--
$460.00Jul 17$0.00$4.80$2.40$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$0.05$7.60$3.83$7.00 06/23$3.83–$10.30$3.83--
$460.00Oct 16$3.30$11.80$7.55$10.20 05/07$6.00–$11.85$7.55--
$660.00Jul 17$97.70$105.30$101.50$126.60 07/01$87.80–$133.65$101.5020
$450.00Jul 17$0.00$0.50$0.25$0.70 06/17$0.23–$1.48$0.25--
$450.00Oct 16$2.50$10.00$6.25$7.00 06/16$5.55–$9.60$6.25--
$450.00Dec 18$7.00$16.60$11.80$14.73 06/22$10.55–$17.15$11.80--
$450.00Jan 15$9.10$18.30$13.70$16.32 06/22$12.45–$19.20$13.70--
$670.00Aug 21$108.30$116.90$112.60$120.00 06/25$103.00–$144.25$112.60--
$670.00Oct 16$112.00$120.40$116.20$110.20 06/04$106.80–$143.90$112.00--
$440.00Dec 18$5.10$14.50$9.80$11.40 06/26$9.00–$15.25$9.80--
$430.00Oct 16$0.05$7.80$3.93$3.90 06/26$3.50–$6.90$3.90--
$430.00Dec 18$4.00$12.80$8.40$12.00 06/08$7.35–$11.95$8.40--
$420.00Jul 17$0.00$0.40$0.20$0.55 05/21$0.18–$0.83$0.20--
$420.00Oct 16$0.05$7.50$3.78$2.95 06/26$2.03–$5.83$2.95--
$420.00Dec 18$2.80$11.30$7.05$8.10 05/07$5.93–$10.90$7.05--
$410.00Oct 16$0.05$6.60$3.33$2.45 06/26$1.60–$5.40$2.45--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$1.45$7.40$4.43$6.33 06/30$2.53–$6.50$4.43--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$3.88$2.14--
$380.00Dec 18$0.10$7.00$3.55$2.80 06/26$2.13–$5.38$2.80--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.65–$3.78$1.00--
$370.00Dec 18$0.05$7.90$3.98$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.05$7.50$3.78$5.00 05/20$2.53–$4.83$3.78--
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.53–$3.90$0.80--
$360.00Dec 18$0.05$7.10$3.58$1.80 06/26$1.38–$4.23$1.80--
$350.00Dec 18$0.05$4.30$2.17$3.90 05/14$1.13–$4.53$2.17--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$0.75–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 18
Put/Call Ratio 0.58
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 53
Put/Call Ratio 0.96
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 363
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All