Tour v309
IDXX
IDEXX LABS INC
$563.57 +0.89%
$584.00 (+3.63%)🌙
as of 07/10 06:37 PM
(7/9 18:37) ◀
|
Friday, July 10, 2026 (6:37pm)
January 2026
|
▶ (7/13 18:37)
◀ 7/10 18:37 ▶

Option Volume

Detail
ℹ
Current (07/10) 84
Calls: 49 (58%)
Puts: 35 (42%)
Prior (07/09) 49
Calls: 31 (63%)
Puts: 18 (37%)
Current vs Prior +71.43%
Calls: +58.06% (Calls)
Puts: +94.44% (Puts)
Prior 7-Day Total 639
Calls: 282 (44%)
Puts: 357 (56%)
Prior 7-Day Average 91
Calls: 40 (44%)
Puts: 51 (56%)
Current vs Prior 7-Day Avg -7.98%
Calls: +21.63%
Puts: -31.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $165.8K
Calls: $64.7K (39%)
Puts: $101.1K (61%)
Prior (07/09) $176.5K
Calls: $57.4K (33%)
Puts: $119.1K (67%)
Current vs Prior -6.04%
Calls: +12.73%
Puts: -15.10%
Prior 7-Day Total $2.94M
Calls: $429.9K (15%)
Puts: $2.51M (85%)
Prior 7-Day Average $420.1K
Calls: $61.4K (15%)
Puts: $358.7K (85%)
Current vs Prior 7-Day Avg -60.53%
Calls: +5.39%
Puts: -71.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.71
Prior (07/09) 0.58
Current vs Prior +23.02%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -42.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 300
Calls: 230 (77%)
Puts: 70 (23%)
Prior (07/09) 332
Calls: 274 (83%)
Puts: 58 (17%)
Current vs Prior -9.64%
Prior 7-Day Total 1,923
Calls: 1,581 (82%)
Puts: 342 (18%)
Prior 7-Day Average 274
Calls: 225 (82%)
Puts: 48 (18%)
Current vs Prior 7-Day Avg +9.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.02% | 12.47%4.02% | 12.47%
Prior 4.46% | 12.78%4.46% | 12.78%
Current vs Prior -9.84% | -2.48%-9.84% | -2.48%
Prior 7-Day Avg 5.35% | 13.20%4.94% | 13.00%
Current vs 7-Day Avg -24.88% | -5.57%-18.66% | -4.09%
Prior 7-Day Eod 4.46% | 12.78%-- | --
Current vs 7-Day Eod -9.84% | -2.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($101.1K). Above-average activity with volume up 71% vs prior. Call-heavy open interest (230 calls vs 70 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 17102.80110.50$106.657.2%20.92--
$660.00Jul 1792.80100.50$96.658.0%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1760.2067.90$64.0512.0%10.93--
$520.00Jul 1740.6047.00$43.8014.6%20.897
$560.00Jul 176.0015.10$10.5586.3%20.6111
$570.00Aug 2128.2034.10$31.1518.9%30.515
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 17102.80110.50$106.657.2%20.92--
$660.00Jul 1792.80100.50$96.658.0%20.92--
$570.00Jul 178.0016.20$12.1067.8%20.5911

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 56, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 170.004.80$2.40200.0%110.09--
$590.00Jul 170.057.40$3.73197.1%80.2219
$570.00Jul 173.2010.00$6.60103.0%70.42185
$570.00Aug 2128.2034.10$31.1518.9%30.515
$520.00Jul 1740.6047.00$43.8014.6%20.897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 170.004.80$2.40200.0%110.12--
$560.00Jul 172.058.60$5.32123.1%20.4024
$570.00Jul 178.0016.20$12.1067.8%20.5911
$660.00Jul 1792.80100.50$96.658.0%20.92--
$670.00Jul 17102.80110.50$106.657.2%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 51.63, avg 16.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$660.00Jul 17$1.33$68.67$1.3351.63$591.33
$580.00$590.00Jul 17$0.30$9.70$0.3032.33$580.30
$570.00$580.00Jul 17$2.57$7.43$2.572.89$572.57
$560.00$570.00Jul 17$3.95$6.05$3.951.53$563.95
$570.00$600.00Aug 21$12.50$17.50$12.501.40$582.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$520.00Jul 17$2.03$27.97$2.0313.78$547.97
$560.00$550.00Jul 17$0.89$9.11$0.8910.24$559.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.51, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$560.00Jul 17$33.25$33.25$6.754.93$553.25
$570.00$600.00Aug 21$12.50$12.50$17.500.71$582.50
$560.00$570.00Jul 17$3.95$3.95$6.050.65$563.95
$570.00$580.00Jul 17$2.57$2.57$7.430.35$572.57
$580.00$590.00Jul 17$0.30$0.30$9.700.03$580.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$570.00Jul 17$84.55$84.55$5.4515.51$575.45
$570.00$560.00Jul 17$6.78$6.78$3.222.11$563.22
$560.00$550.00Jul 17$0.89$0.89$9.110.10$559.11
$550.00$520.00Jul 17$2.03$2.03$27.970.07$547.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $24.55, cheapest $24.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 17Aug 21$24.5528.7%44.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.82% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Jul 17$10.55$5.32$15.87$544.13$575.872.82%
$570.00Jul 17$6.60$12.10$18.70$551.30$588.703.32%
$520.00Jul 17$43.80$2.40$46.20$473.80$566.208.20%
$660.00Jul 17$2.40$96.65$99.05$560.95$759.0517.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.85% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$520.00Jul 17$2.40$2.40$4.80$515.20$664.80
$590.00$520.00Jul 17$3.73$2.40$6.13$513.87$596.13
$580.00$520.00Jul 17$4.03$2.40$6.43$513.57$586.43
$660.00$550.00Jul 17$2.40$4.43$6.83$543.17$666.83
$660.00$560.00Jul 17$2.40$5.32$7.72$552.28$667.72
$590.00$550.00Jul 17$3.73$4.43$8.16$541.84$598.16
$580.00$550.00Jul 17$4.03$4.43$8.46$541.54$588.46
$570.00$520.00Jul 17$6.60$2.40$9.00$511.00$579.00
$590.00$560.00Jul 17$3.73$5.32$9.05$550.95$599.05
$580.00$560.00Jul 17$4.03$5.32$9.35$550.65$589.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.42, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/570580/590Jul 17$7.08$2.922.42$562.92$587.08
550/560570/580Jul 17$3.46$6.540.53$556.54$573.46
520/550560/570Jul 17$5.98$24.020.25$544.02$565.98
520/550570/580Jul 17$4.60$25.400.18$545.40$574.60
550/560580/590Jul 17$1.19$8.810.14$558.81$581.19
560/570590/660Jul 17$8.11$61.890.13$561.89$598.11
520/550580/590Jul 17$2.33$27.670.08$547.67$582.33
520/550590/660Jul 17$3.36$66.640.05$546.64$593.36
550/560590/660Jul 17$2.22$67.780.03$557.78$592.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.25, cheapest $1.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Jul 17$1.38$8.626.25
$570.00$580.00$590.00Jul 17$2.27$7.733.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Jul 17$5.89$4.110.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$660.001:2Jul 17-$1.07$68.93
$570.00$600.001:2Aug 21-$6.15$23.85
$570.00$580.001:2Jul 17-$1.46$8.54
$560.00$570.001:2Jul 17-$2.65$7.35
$580.00$590.001:2Jul 17-$3.43$6.57
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$550.00$520.001:2Jul 17-$0.37$29.63
$560.00$550.001:2Jul 17-$3.54$6.46
$660.00$570.001:2Jul 17$72.45$17.55
$570.00$560.001:2Jul 17$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.00%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$28.200.511.1%5.00%6.14%35
$600.00Aug 21$14.300.366.5%2.54%9.00%13
$570.00Jul 17$3.200.421.1%0.57%1.71%7185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 67 vol/day, 168 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 07-17 call last traded $24.45 on 07/01 (now $40.60/$47.00) — try a limit near $40.60. Also watch the $570.00 08-21 call last traded $26.40 on 07/02 (now $28.20/$34.10) — try a limit near $28.20; the $600.00 08-21 call last traded $8.50 on 06/30 (now $14.30/$23.00) — try a limit near $14.30. Most tradeable put: the $570.00 07-17 put last traded $37.60 on 07/01 (now $8.00/$16.20) — try a limit near $12.10.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$6.00$15.10$10.55$7.14 07/02$2.80–$28.55$7.1411
$560.00Aug 21$32.30$40.00$36.15$19.99 06/30$20.30–$40.90$32.30--
$560.00Oct 16$42.60$52.00$47.30$34.23 07/01$29.85–$58.55$42.60--
$560.00Dec 18$57.00$66.40$61.70$60.80 06/18$43.35–$72.05$60.80--
$570.00Jul 17$3.20$10.00$6.60$4.40 07/02$1.60–$22.50$4.40185
$570.00Aug 21$28.20$34.10$31.15$26.40 07/02$16.90–$35.95$28.205
$570.00Oct 16$38.20$47.00$42.60$23.30 06/30$26.10–$53.30$38.20--
$570.00Dec 18$52.00$61.50$56.75$64.00 06/10$38.60–$67.00$56.75--
$550.00Jul 17$13.10$21.50$17.30$4.41 06/30$4.25–$35.05$13.10--
$550.00Aug 21$36.60$45.80$41.20$28.60 07/01$24.15–$46.70$36.60--
$550.00Oct 16$48.00$57.00$52.50$46.95 07/02$33.40–$63.80$48.00--
$550.00Dec 18$62.00$71.30$66.65$60.60 05/12$46.65–$77.55$62.00--
$550.00Jan 15$66.10$75.00$70.55$66.50 06/24$51.15–$81.55$66.50--
$580.00Jul 17$0.05$8.00$4.03$3.10 06/29$2.65–$18.45$3.10--
$580.00Aug 21$23.60$29.90$26.75$16.58 07/01$14.35–$31.30$23.60--
$580.00Oct 16$33.20$42.00$37.60$26.55 07/01$22.70–$47.90$33.20--
$580.00Dec 18$48.00$57.00$52.50$50.40 05/18$34.75–$62.10$50.40--
$540.00Jul 17$21.30$29.70$25.50$12.80 07/01$8.15–$42.45$21.30--
$540.00Aug 21$42.10$51.50$46.80$36.70 07/02$28.45–$52.55$42.10--
$540.00Oct 16$53.40$62.80$58.10$55.10 05/14$38.05–$70.10$55.10--
$590.00Jul 17$0.05$7.40$3.73$0.50 06/30$2.35–$13.65$0.5019
$590.00Aug 21$18.80$26.60$22.70$18.68 06/23$10.95–$27.15$18.80--
$590.00Oct 16$29.70$38.00$33.85$23.15 07/01$19.10–$43.40$29.70--
$590.00Jan 15$47.00$55.90$51.45$58.00 05/22$35.15–$61.05$51.45--
$530.00Jul 17$31.50$37.70$34.60$17.50 07/01$12.05–$49.75$31.50--
$530.00Aug 21$48.60$57.30$52.95$30.80 06/30$32.80–$58.90$48.60--
$530.00Oct 16$59.40$68.80$64.10$55.05 05/14$43.40–$75.65$59.40--
$530.00Dec 18$73.00$82.40$77.70$63.05 05/13$55.70–$89.20$73.00--
$600.00Jul 17$0.05$4.80$2.42$0.98 07/02$0.73–$10.05$0.98--
$600.00Aug 21$14.30$23.00$18.65$8.50 06/30$9.20–$23.20$14.303
$600.00Oct 16$25.70$34.00$29.85$24.51 06/22$16.10–$39.15$25.70--
$600.00Dec 18$39.20$48.60$43.90$28.60 06/30$28.60–$52.75$39.20--
$600.00Jan 15$43.00$52.00$47.50$52.61 06/25$32.50–$56.85$47.50--
$520.00Jul 17$40.60$47.00$43.80$24.45 07/01$17.60–$57.90$40.607
$520.00Aug 21$55.40$64.30$59.85$43.43 07/01$37.90–$65.85$55.40--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$7.25$2.40--
$610.00Oct 16$21.20$30.30$25.75$37.77 06/09$14.45–$35.10$25.75--
$610.00Dec 18$35.20$44.70$39.95$41.76 05/21$26.00–$48.90$39.95--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$5.15$1.44--
$620.00Aug 21$8.30$17.70$13.00$16.50 06/25$6.33–$16.30$13.00--
$620.00Oct 16$18.00$26.90$22.45$17.00 07/02$13.55–$31.25$18.00--
$620.00Dec 18$32.00$41.00$36.50$22.54 06/30$23.75–$44.90$32.00--
$500.00Jul 17$60.20$67.90$64.05$38.50 07/01$31.30–$75.85$60.20--
$630.00Jul 17$0.00$4.80$2.40$3.60 06/17$0.55–$4.28$2.40--
$630.00Aug 21$6.20$15.00$10.60$6.90 06/29$5.08–$13.60$6.90--
$630.00Oct 16$15.00$23.90$19.45$27.30 06/15$9.60–$27.45$19.45--
$630.00Dec 18$31.20$37.90$34.55$29.15 06/22$19.85–$41.35$31.20--
$490.00Oct 16$87.20$96.00$91.60$87.10 05/20$65.30–$103.30$87.20--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$3.75$1.10--
$640.00Aug 21$3.50$13.00$8.25$11.40 06/25$4.58–$10.85$8.25--
$480.00Jan 15$109.90$118.00$113.95$122.30 06/05$87.35–$124.95$113.95--
$650.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.45–$3.30$1.85--
$650.00Aug 21$2.05$11.30$6.68$6.00 06/22$3.68–$8.85$6.00--
$650.00Oct 16$12.00$17.00$14.50$13.52 06/18$7.35–$21.50$13.52--
$650.00Dec 18$22.10$31.40$26.75$24.20 06/24$15.45–$34.25$24.20--
$660.00Jul 17$0.00$4.80$2.40$2.40 06/15$0.40–$2.60$2.40--
$660.00Oct 16$7.00$16.30$11.65$13.00 06/22$6.30–$18.45$11.65--
$660.00Dec 18$19.30$28.80$24.05$32.00 06/15$14.60–$30.85$24.05--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.50$2.36--
$670.00Aug 21$0.05$8.80$4.43$4.12 06/24$2.70–$5.80$4.12--
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.60$2.40--
$680.00Oct 16$4.00$12.80$8.40$14.91 05/29$4.18–$13.90$8.40--
$690.00Jul 17$0.00$4.80$2.40$2.42 05/11$0.25–$3.60$2.40--
$700.00Oct 16$1.00$10.00$5.50$3.10 07/02$3.48–$10.00$3.10--
$700.00Dec 18$10.20$19.50$14.85$21.00 06/04$8.60–$20.65$14.85--
$700.00Jan 15$16.00$20.50$18.25$17.82 06/22$10.45–$23.75$17.82--
$420.00Jul 17$139.50$148.00$143.75$126.30 05/18$107.65–$154.05$139.50--
$420.00Dec 18$153.80$162.00$157.90$144.47 05/12$126.10–$169.00$153.80--
$710.00Jul 17$0.00$0.85$0.43$0.76 06/03$0.43–$3.40$0.43--
$710.00Oct 16$0.05$9.50$4.78$5.47 06/26$2.17–$8.60$4.78--
$410.00Jul 17$149.50$157.60$153.55$139.60 05/18$117.65–$164.00$149.50--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$3.50$0.20--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.78–$3.78$0.30--
$720.00Dec 18$7.00$16.20$11.60$13.00 05/18$6.25–$16.55$11.60--
$720.00Jan 15$12.00$17.80$14.90$17.70 05/19$8.15–$19.30$14.90--
$400.00Jul 17$159.50$167.60$163.55$130.00 05/11$127.70–$174.00$159.50--
$730.00Jul 17$0.00$4.80$2.40$2.39 05/11$2.40–$3.50$2.39--
$730.00Dec 18$7.00$13.90$10.45$12.10 05/19$5.15–$14.50$10.45--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.40–$3.50$2.40--
$740.00Oct 16$0.05$6.00$3.03$2.63 06/22$1.02–$5.03$2.63--
$740.00Dec 18$6.00$12.60$9.30$7.00 06/22$4.35–$13.25$7.00--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$2.40–$3.50$0.50--
$750.00Oct 16$0.05$7.80$3.93$3.49 05/18$0.83–$5.40$3.49--
$760.00Dec 18$3.00$10.40$6.70$11.00 06/08$3.23–$10.15$6.70--
$760.00Jan 15$4.00$12.60$8.30$6.76 07/02$4.58–$12.40$6.76--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$2.40–$3.50$0.75--
$350.00Jan 15$219.20$227.00$223.10$227.20 05/29$187.50–$233.30$223.10--
$780.00Dec 18$0.05$9.20$4.63$3.71 07/02$2.25–$7.40$3.71--
$780.00Jan 15$1.60$10.90$6.25$9.50 05/19$4.40–$10.00$6.25--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$2.60$2.40--
$800.00Dec 18$0.05$8.30$4.18$3.60 06/26$1.80–$5.50$3.60--
$820.00Dec 18$0.05$6.20$3.13$1.65 06/24$1.00–$5.03$1.65--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$0.75–$4.30$0.56--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$2.05$8.60$5.32$25.43 06/29$5.32–$35.20$5.3224
$560.00Aug 21$25.40$32.80$29.10$38.40 06/26$27.65–$49.65$29.10--
$560.00Oct 16$34.10$41.60$37.85$57.81 06/30$35.70–$57.45$37.85--
$570.00Jul 17$8.00$16.20$12.10$37.60 07/01$11.60–$44.20$12.1011
$570.00Aug 21$30.80$37.40$34.10$52.81 07/01$33.10–$57.35$34.10--
$570.00Dec 18$50.00$58.50$54.25$71.74 05/14$51.95–$73.10$54.25--
$550.00Jul 17$0.05$8.80$4.43$14.90 06/22$4.43–$27.60$4.4331
$550.00Aug 21$21.00$30.00$25.50$31.60 07/02$23.70–$44.50$25.50--
$550.00Oct 16$29.00$38.20$33.60$43.00 06/03$31.20–$51.40$33.60--
$550.00Jan 15$42.00$51.00$46.50$52.80 06/05$44.30–$63.15$46.50--
$580.00Jul 17$15.00$23.30$19.15$45.43 05/21$17.50–$53.75$19.15--
$580.00Oct 16$44.20$53.60$48.90$54.70 05/07$45.80–$70.70$48.90--
$580.00Jan 15$57.00$66.20$61.60$71.20 06/03$59.15–$81.35$61.60--
$540.00Jul 17$0.05$7.60$3.83$9.70 07/02$2.40–$20.70$3.83--
$540.00Aug 21$16.40$23.30$19.85$30.50 07/02$19.25–$37.85$19.85--
$540.00Oct 16$25.20$32.50$28.85$35.22 06/08$27.70–$44.50$28.85--
$540.00Dec 18$35.00$44.00$39.50$53.90 05/14$37.85–$54.45$39.50--
$590.00Jul 17$24.00$31.70$27.85$55.05 07/01$24.25–$63.65$27.85--
$590.00Aug 21$42.40$48.90$45.65$61.58 06/29$44.20–$71.95$45.65--
$590.00Oct 16$50.20$57.70$53.95$62.90 05/26$52.05–$77.80$53.95--
$590.00Jan 15$63.00$71.70$67.35$73.30 06/05$64.00–$87.55$67.35--
$530.00Jul 17$0.00$7.40$3.70$6.90 07/02$2.40–$13.75$3.70--
$530.00Aug 21$13.00$19.50$16.25$33.10 06/30$15.95–$33.20$16.25--
$530.00Oct 16$21.00$30.00$25.50$31.11 06/08$23.45–$40.35$25.50--
$600.00Jul 17$33.30$41.00$37.15$65.50 07/01$32.05–$73.75$37.15--
$600.00Aug 21$49.80$56.00$52.90$74.02 07/01$50.30–$79.95$52.90--
$600.00Oct 16$56.20$63.00$59.60$90.00 05/13$57.65–$84.50$59.60--
$520.00Jul 17$0.00$4.80$2.40$2.90 07/02$1.55–$10.10$2.40--
$520.00Aug 21$9.50$19.00$14.25$30.15 06/30$13.35–$28.30$14.25--
$520.00Oct 16$17.00$26.30$21.65$27.00 06/10$19.75–$35.50$21.65--
$520.00Jan 15$29.60$38.50$34.05$39.20 05/29$32.25–$47.15$34.05--
$510.00Jul 17$0.00$4.80$2.40$1.90 07/02$0.73–$7.50$1.90--
$510.00Aug 21$6.80$16.00$11.40$21.21 06/30$10.50–$23.20$11.40--
$510.00Oct 16$14.00$23.00$18.50$27.51 06/02$17.45–$30.20$18.50--
$620.00Jul 17$52.00$60.60$56.30$84.80 05/12$49.95–$93.75$56.30--
$500.00Jul 17$0.20$3.30$1.75$3.32 06/29$0.45–$5.20$1.75--
$500.00Aug 21$4.30$13.90$9.10$19.65 06/30$8.45–$18.95$9.10--
$500.00Dec 18$20.00$29.00$24.50$37.90 05/11$21.95–$35.20$24.50--
$500.00Jan 15$22.00$31.00$26.50$31.55 07/02$25.35–$37.45$26.50--
$630.00Jul 17$62.00$70.50$66.25$96.60 07/01$58.85–$103.65$66.25--
$490.00Jul 17$0.00$4.80$2.40$3.10 06/30$0.33–$4.38$2.40--
$490.00Aug 21$2.65$11.60$7.13$13.70 07/01$6.55–$17.75$7.13--
$480.00Jul 17$0.00$4.80$2.40$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$1.05$10.00$5.53$9.00 07/02$5.00–$12.65$5.53--
$470.00Jul 17$0.00$4.80$2.40$0.82 06/22$0.33–$4.03$0.82--
$470.00Aug 21$0.05$9.10$4.58$7.20 07/02$4.28–$10.00$4.58--
$470.00Oct 16$4.00$13.00$8.50$12.10 06/04$7.85–$14.80$8.50--
$660.00Jul 17$92.80$100.50$96.65$126.60 07/01$87.80–$133.65$96.65--
$460.00Jul 17$0.00$3.60$1.80$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$0.05$10.00$5.03$7.00 06/23$3.83–$10.30$5.03--
$460.00Oct 16$2.80$11.00$6.90$10.20 05/07$6.00–$11.85$6.90--
$670.00Aug 21$103.80$112.70$108.25$120.00 06/25$103.00–$144.25$108.25--
$670.00Oct 16$108.00$116.90$112.45$110.20 06/04$106.80–$143.90$110.20--
$450.00Jul 17$0.00$0.45$0.23$0.70 06/17$0.23–$1.38$0.23--
$450.00Oct 16$2.30$8.50$5.40$7.00 06/16$5.40–$9.60$5.404
$450.00Dec 18$7.00$16.40$11.70$14.73 06/22$10.55–$17.15$11.70--
$450.00Jan 15$8.20$17.90$13.05$16.32 06/22$12.45–$19.20$13.05--
$440.00Dec 18$5.00$14.10$9.55$11.40 06/26$9.00–$15.25$9.55--
$430.00Oct 16$1.70$4.00$2.85$3.90 06/26$2.85–$6.90$2.85--
$430.00Dec 18$3.50$12.60$8.05$12.00 06/08$7.35–$11.95$8.05--
$420.00Jul 17$0.00$0.35$0.18$0.55 05/21$0.18–$0.83$0.18--
$420.00Oct 16$0.05$7.70$3.88$2.95 06/26$2.03–$5.83$2.95--
$420.00Dec 18$2.35$11.00$6.68$8.10 05/07$5.93–$10.90$6.68--
$410.00Oct 16$0.05$6.20$3.13$2.45 06/26$1.60–$5.40$2.45--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$0.55$6.20$3.38$6.33 06/30$2.53–$6.50$3.38--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$3.88$2.14--
$380.00Dec 18$0.05$7.70$3.88$2.80 06/26$2.13–$5.38$2.80--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.65–$3.78$1.00--
$370.00Dec 18$0.05$7.80$3.93$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$1.30$4.70$3.00$5.00 05/20$2.53–$4.83$3.00--
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.53–$3.90$0.80--
$360.00Dec 18$0.05$5.80$2.93$1.80 06/26$1.38–$4.23$1.80--
$350.00Dec 18$0.00$4.30$2.15$3.90 05/14$1.13–$4.53$2.15--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$0.75–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 35
Put/Call Ratio 0.71
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 18
Put/Call Ratio 0.58
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 357
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All