Tour v325
IDXX
IDEXX LABS INC
$564.21 +0.11%
(7/10 18:37) ◀
|
Monday, July 13, 2026 (6:37pm)
January 2026
|
▶ (7/14 19:01)
◀ 7/13 18:37 ▶

Option Volume

Detail
ℹ
Current (07/13) 79
Calls: 19 (24%)
Puts: 60 (76%)
Prior (07/10) 84
Calls: 49 (58%)
Puts: 35 (42%)
Current vs Prior -5.95%
Calls: -61.22% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 576
Calls: 245 (43%)
Puts: 331 (57%)
Prior 7-Day Average 82
Calls: 35 (43%)
Puts: 47 (57%)
Current vs Prior 7-Day Avg -3.99%
Calls: -45.71%
Puts: +26.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $72.4K
Calls: $26.9K (37%)
Puts: $45.5K (63%)
Prior (07/10) $165.8K
Calls: $64.7K (39%)
Puts: $101.1K (61%)
Current vs Prior -56.31%
Calls: -58.45%
Puts: -54.94%
Prior 7-Day Total $2.66M
Calls: $354.8K (13%)
Puts: $2.30M (87%)
Prior 7-Day Average $379.6K
Calls: $50.7K (13%)
Puts: $328.9K (87%)
Current vs Prior 7-Day Avg -80.91%
Calls: -46.94%
Puts: -86.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.16
Prior (07/10) 0.71
Current vs Prior +342.11%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +156.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 235
Calls: 213 (91%)
Puts: 22 (9%)
Prior (07/10) 300
Calls: 230 (77%)
Puts: 70 (23%)
Current vs Prior -21.67%
Prior 7-Day Total 1,880
Calls: 1,538 (82%)
Puts: 342 (18%)
Prior 7-Day Average 268
Calls: 219 (82%)
Puts: 48 (18%)
Current vs Prior 7-Day Avg -12.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.99% | 12.46%3.99% | 12.46%
Prior 4.02% | 12.47%4.02% | 12.47%
Current vs Prior -0.77% | -0.04%-0.77% | -0.04%
Prior 7-Day Avg 5.07% | 13.05%4.76% | 12.89%
Current vs 7-Day Avg -21.40% | -4.54%-16.16% | -3.34%
Prior 7-Day Eod 4.02% | 12.47%4.02% | 12.47%
Current vs 7-Day Eod -0.77% | -0.04%-0.77% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($45.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 3.16 - heavy put buying. P/C ratio rising 342% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 17101.70108.20$104.956.2%10.90--
$660.00Jul 1791.7098.20$94.956.8%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 17101.70108.20$104.956.2%10.90--
$660.00Jul 1791.7098.20$94.956.8%10.88--
$570.00Jul 176.9014.90$10.9073.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 65, top 47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 173.007.00$5.0080.0%60.42180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 210.655.40$3.03156.8%470.07--
$550.00Jul 170.058.60$4.33197.5%20.26--
$560.00Jul 172.407.90$5.15106.8%20.3822
$440.00Aug 210.252.65$1.45165.5%20.04--
$550.00Aug 2121.9028.80$25.3527.2%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.9%, max 1.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 17Aug 2145.5%44.7%1.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.66, avg 5.62)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$440.00Aug 21$1.58$18.42$1.5811.66$458.42
$560.00$550.00Jul 17$0.82$9.18$0.8211.20$559.18
$550.00$460.00Aug 21$22.32$67.68$22.323.03$527.68
$560.00$550.00Aug 21$4.05$5.95$4.051.47$555.95
$570.00$560.00Jul 17$5.75$4.25$5.750.74$564.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 14.13, avg 2.78)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$570.00Jul 17$84.05$84.05$5.9514.13$575.95
$570.00$560.00Jul 17$5.75$5.75$4.251.35$564.25
$560.00$550.00Aug 21$4.05$4.05$5.950.68$555.95
$550.00$460.00Aug 21$22.32$22.32$67.680.33$527.68
$560.00$550.00Jul 17$0.82$0.82$9.180.09$559.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $22.63, cheapest $21.02)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 17Aug 21$21.0245.5%44.7%
$560.00Jul 17Aug 21$24.2533.7%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.82% of stock, avg 2.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Jul 17$5.00$10.90$15.90$554.10$585.902.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.65% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$550.00Jul 17$5.00$4.33$9.33$540.67$579.33
$570.00$560.00Jul 17$5.00$5.15$10.15$549.85$580.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.03, cheapest $4.93)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Jul 17$4.93$5.071.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.51, 1 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$550.001:2Jul 17-$3.51$6.49
$550.00$460.001:2Aug 21$19.29$70.71
$460.00$440.001:2Aug 21$0.13$19.87
$660.00$570.001:2Jul 17$73.15$16.85
$570.00$560.001:2Jul 17$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Jul 17$3.000.421.0%0.53%1.56%6180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 67 vol/day, 174 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $620.00 10-16 call last traded $17.00 on 07/02 (now $19.00/$27.20) — try a limit near $19.00. Also watch the $640.00 10-16 call last traded $17.94 on 07/10 (now $13.30/$20.90) — try a limit near $17.10; the $660.00 10-16 call last traded $14.10 on 07/07 (now $8.30/$16.10) — try a limit near $12.20. Most tradeable put: the $560.00 07-17 put last traded $6.95 on 07/10 (now $2.40/$7.90) — try a limit near $5.15.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$7.50$15.70$11.60$14.65 07/10$2.80–$28.55$11.60--
$560.00Aug 21$32.70$41.00$36.85$19.99 06/30$20.30–$40.90$32.70--
$560.00Oct 16$44.60$52.70$48.65$48.76 07/10$29.85–$58.55$48.65--
$560.00Dec 18$59.50$67.90$63.70$59.40 07/08$43.35–$72.05$59.50--
$570.00Jul 17$3.00$7.00$5.00$6.80 07/10$1.60–$22.50$5.00180
$570.00Aug 21$27.60$36.00$31.80$31.96 07/10$16.90–$35.95$31.80--
$570.00Oct 16$39.60$47.80$43.70$23.30 06/30$26.10–$53.30$39.60--
$570.00Dec 18$54.40$62.90$58.65$60.49 07/07$38.60–$67.00$58.65--
$550.00Jul 17$15.10$22.70$18.90$13.81 07/08$4.25–$35.05$15.10--
$550.00Aug 21$38.30$46.00$42.15$28.60 07/01$24.15–$46.70$38.30--
$550.00Oct 16$50.00$58.00$54.00$46.95 07/02$33.40–$63.80$50.00--
$550.00Jan 15$68.90$76.00$72.45$66.50 06/24$51.15–$81.55$68.90--
$580.00Jul 17$0.10$10.00$5.05$5.27 07/10$2.65–$18.45$5.05--
$580.00Aug 21$23.00$31.60$27.30$16.58 07/01$14.35–$31.30$23.00--
$580.00Oct 16$34.90$43.00$38.95$26.55 07/01$22.70–$47.90$34.90--
$580.00Dec 18$49.70$58.00$53.85$58.62 07/07$34.75–$62.10$53.85--
$580.00Jan 15$54.70$61.70$58.20$60.88 07/07$39.45–$65.90$58.20--
$540.00Jul 17$24.00$31.00$27.50$24.21 07/09$8.15–$42.45$24.21--
$540.00Aug 21$44.30$52.00$48.15$36.70 07/02$28.45–$52.55$44.30--
$540.00Oct 16$55.30$63.50$59.40$55.10 05/14$38.05–$70.10$55.30--
$590.00Jul 17$0.00$7.40$3.70$2.46 07/10$2.35–$13.65$2.46--
$590.00Aug 21$19.00$27.50$23.25$18.68 06/23$10.95–$27.15$19.00--
$590.00Oct 16$30.30$38.60$34.45$23.15 07/01$19.10–$43.40$30.30--
$590.00Jan 15$49.40$57.00$53.20$58.00 05/22$35.15–$61.05$53.20--
$530.00Jul 17$33.40$40.00$36.70$17.50 07/01$12.05–$49.75$33.40--
$530.00Aug 21$51.00$58.80$54.90$30.80 06/30$32.80–$58.90$51.00--
$530.00Oct 16$61.00$69.70$65.35$55.05 05/14$43.40–$75.65$61.00--
$530.00Dec 18$75.60$83.60$79.60$63.05 05/13$55.70–$89.20$75.60--
$600.00Jul 17$0.00$5.00$2.50$4.50 07/09$0.73–$10.05$2.50--
$600.00Aug 21$16.10$23.90$20.00$19.50 07/10$9.20–$23.20$19.50--
$600.00Oct 16$26.20$34.50$30.35$30.61 07/10$16.10–$39.15$30.35--
$600.00Dec 18$41.30$49.60$45.45$45.40 07/06$28.60–$52.75$45.40--
$600.00Jan 15$45.10$53.00$49.05$52.61 06/25$32.50–$56.85$49.05--
$520.00Jul 17$43.20$49.90$46.55$48.50 07/10$17.60–$57.90$46.55--
$520.00Aug 21$57.60$65.70$61.65$43.43 07/01$37.90–$65.85$57.60--
$610.00Jul 17$0.00$5.20$2.60$3.44 06/25$0.90–$7.25$2.60--
$610.00Oct 16$22.60$30.70$26.65$37.77 06/09$14.45–$35.10$26.65--
$610.00Dec 18$37.50$45.80$41.65$41.76 05/21$26.00–$48.90$41.65--
$510.00Aug 21$65.00$73.00$69.00$63.70 07/09$42.50–$73.25$65.00--
$620.00Jul 17$0.00$5.00$2.50$1.44 06/23$0.65–$5.15$1.44--
$620.00Aug 21$9.60$17.50$13.55$16.50 06/25$6.33–$16.30$13.55--
$620.00Oct 16$19.00$27.20$23.10$17.00 07/02$13.55–$31.25$19.0014
$620.00Dec 18$33.90$42.00$37.95$34.40 07/08$23.75–$44.90$34.40--
$500.00Jul 17$62.50$69.00$65.75$72.00 07/10$31.30–$75.85$65.75--
$630.00Jul 17$0.00$5.20$2.60$1.60 07/08$0.55–$4.13$1.60--
$630.00Aug 21$6.00$15.20$10.60$9.49 07/09$5.08–$13.60$9.49--
$630.00Oct 16$16.00$24.20$20.10$27.30 06/15$9.60–$27.45$20.10--
$630.00Dec 18$30.40$39.00$34.70$34.90 07/09$19.85–$41.35$34.70--
$490.00Oct 16$88.10$97.00$92.55$87.10 05/20$65.30–$103.30$88.10--
$640.00Jul 17$0.00$7.30$3.65$1.10 06/22$0.48–$3.75$1.10--
$640.00Aug 21$4.00$13.00$8.50$11.40 06/25$4.58–$10.85$8.50--
$640.00Oct 16$13.30$20.90$17.10$17.94 07/10$8.45–$24.50$17.1012
$480.00Jan 15$112.00$120.00$116.00$122.30 06/05$87.35–$124.95$116.00--
$650.00Jul 17$0.00$7.00$3.50$0.25 07/07$0.45–$3.50$0.25--
$650.00Aug 21$2.05$11.30$6.68$6.00 06/22$3.68–$8.85$6.00--
$650.00Oct 16$10.80$18.50$14.65$15.50 07/06$7.35–$21.50$14.65--
$650.00Dec 18$24.00$32.00$28.00$29.70 07/07$15.45–$34.25$28.00--
$650.00Jan 15$28.00$32.90$30.45$28.09 07/08$19.35–$37.55$28.09--
$660.00Jul 17$0.00$8.60$4.30$1.76 07/10$0.40–$4.30$1.76--
$660.00Aug 21$0.95$10.00$5.48$5.30 07/06$3.98–$7.00$5.30--
$660.00Oct 16$8.30$16.10$12.20$14.10 07/07$6.30–$18.45$12.207
$660.00Dec 18$21.10$29.70$25.40$32.00 06/15$14.60–$30.85$25.40--
$670.00Jul 17$0.00$7.00$3.50$2.36 06/12$0.35–$3.50$2.36--
$670.00Aug 21$0.05$10.00$5.03$4.12 06/24$2.70–$5.80$4.12--
$680.00Jul 17$0.00$7.00$3.50$2.43 05/20$0.30–$3.60$2.43--
$680.00Oct 16$4.00$12.90$8.45$14.91 05/29$4.18–$13.90$8.45--
$690.00Oct 16$3.00$11.60$7.30$8.60 07/07$4.00–$11.90$7.30--
$700.00Oct 16$1.00$10.00$5.50$3.10 07/02$3.48–$10.00$3.10--
$700.00Dec 18$11.40$19.80$15.60$21.00 06/04$8.60–$20.65$15.60--
$700.00Jan 15$14.00$22.50$18.25$17.82 06/22$10.45–$23.75$17.82--
$420.00Jul 17$142.10$149.00$145.55$126.30 05/18$107.65–$154.05$142.10--
$710.00Jul 17$0.00$0.85$0.43$0.76 06/03$0.43–$3.40$0.43--
$710.00Oct 16$0.05$10.00$5.03$5.47 06/26$2.17–$8.60$5.03--
$410.00Jul 17$152.10$158.60$155.35$139.60 05/18$117.65–$164.00$152.10--
$720.00Jul 17$0.00$8.60$4.30$0.20 06/26$0.50–$4.30$0.20--
$720.00Aug 21$0.00$5.20$2.60$0.30 07/01$0.78–$3.78$0.30--
$720.00Oct 16$0.05$7.80$3.93$5.10 07/07$2.28–$7.15$3.93--
$720.00Dec 18$7.70$16.80$12.25$13.00 05/18$6.25–$16.55$12.25--
$720.00Jan 15$10.10$19.00$14.55$17.70 05/19$8.15–$19.30$14.55--
$730.00Oct 16$0.05$6.40$3.23$3.10 07/06$1.30–$5.55$3.10--
$730.00Dec 18$6.10$15.00$10.55$12.10 05/19$5.15–$14.50$10.55--
$740.00Jul 17$0.00$5.60$2.80$4.70 05/20$2.40–$3.50$2.80--
$740.00Oct 16$0.00$8.00$4.00$2.63 06/22$1.02–$4.65$2.63--
$740.00Dec 18$4.60$13.70$9.15$7.00 06/22$4.35–$13.25$7.00--
$750.00Jul 17$0.00$8.80$4.40$0.50 06/15$2.40–$4.40$0.50--
$750.00Oct 16$0.00$4.10$2.05$3.49 05/18$0.83–$5.40$2.05--
$760.00Dec 18$2.10$11.20$6.65$11.00 06/08$3.23–$10.15$6.65--
$760.00Jan 15$4.20$12.80$8.50$6.76 07/02$4.58–$12.40$6.76--
$770.00Jul 17$0.00$8.60$4.30$0.75 06/22$2.40–$4.30$0.75--
$350.00Jan 15$219.40$228.70$224.05$227.20 05/29$187.50–$233.30$224.05--
$780.00Dec 18$0.60$9.00$4.80$3.71 07/02$2.25–$7.40$3.71--
$780.00Jan 15$2.00$11.30$6.65$8.30 07/07$4.40–$10.00$6.65--
$800.00Oct 16$0.00$5.20$2.60$3.01 05/14$0.38–$2.60$2.60--
$800.00Dec 18$0.05$8.60$4.33$3.60 06/26$1.80–$5.40$3.60--
$820.00Dec 18$0.00$5.40$2.70$2.80 07/08$1.00–$5.03$2.70--
$840.00Dec 18$0.00$9.20$4.60$1.85 07/06$0.75–$5.03$1.85--
$860.00Dec 18$0.00$5.20$2.60$1.50 07/07$0.57–$3.68$1.50--
$900.00Oct 16$0.00$8.80$4.40$0.56 05/26$2.40–$4.40$0.56--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$2.40$7.90$5.15$6.95 07/10$5.15–$35.20$5.1522
$560.00Aug 21$25.20$33.60$29.40$38.40 06/26$27.65–$49.65$29.40--
$560.00Oct 16$33.40$42.80$38.10$57.81 06/30$35.70–$57.45$38.10--
$570.00Jul 17$6.90$14.90$10.90$11.05 07/10$10.90–$44.20$10.90--
$570.00Aug 21$30.60$36.30$33.45$52.81 07/01$33.10–$57.35$33.45--
$570.00Dec 18$49.10$57.90$53.50$71.74 05/14$51.95–$73.10$53.50--
$550.00Jul 17$0.05$8.60$4.33$4.80 07/10$4.33–$27.60$4.33--
$550.00Aug 21$21.90$28.80$25.35$31.60 07/02$23.70–$44.50$25.35--
$550.00Oct 16$28.50$37.00$32.75$43.00 06/03$31.20–$51.40$32.75--
$550.00Jan 15$41.70$50.00$45.85$52.80 06/05$44.30–$63.15$45.85--
$580.00Jul 17$13.40$21.00$17.20$45.43 05/21$17.20–$53.75$17.20--
$580.00Aug 21$35.20$42.00$38.60$36.96 07/07$38.60–$64.55$36.96--
$580.00Jan 15$56.80$65.00$60.90$71.20 06/03$59.15–$81.35$60.90--
$540.00Jul 17$0.00$8.10$4.05$6.20 07/09$2.40–$20.70$4.05--
$540.00Aug 21$16.50$22.50$19.50$30.50 07/02$19.25–$37.85$19.50--
$540.00Oct 16$24.00$32.90$28.45$35.22 06/08$27.70–$44.50$28.45--
$540.00Dec 18$35.30$42.40$38.85$53.90 05/14$37.85–$54.45$38.85--
$590.00Jul 17$22.00$29.00$25.50$55.05 07/01$24.25–$63.65$25.50--
$590.00Aug 21$41.10$47.60$44.35$42.45 07/07$44.20–$71.95$42.45--
$590.00Oct 16$50.30$56.60$53.45$62.90 05/26$52.05–$77.80$53.45--
$590.00Jan 15$62.30$71.00$66.65$64.03 07/07$64.00–$87.55$64.03--
$530.00Jul 17$0.00$4.80$2.40$3.02 07/09$2.40–$13.75$2.40--
$530.00Aug 21$12.70$19.60$16.15$21.50 07/06$15.95–$33.20$16.15--
$530.00Oct 16$20.00$28.80$24.40$31.11 06/08$23.45–$40.35$24.40--
$600.00Jul 17$32.20$38.80$35.50$65.50 07/01$32.05–$73.75$35.50--
$600.00Aug 21$47.70$54.50$51.10$74.02 07/01$50.30–$79.95$51.10--
$600.00Oct 16$55.00$63.90$59.45$90.00 05/13$57.65–$84.50$59.45--
$520.00Jul 17$0.00$5.00$2.50$2.16 07/10$1.55–$10.10$2.16--
$520.00Aug 21$9.50$18.00$13.75$19.00 07/08$13.35–$28.30$13.75--
$520.00Oct 16$17.00$24.90$20.95$27.00 06/10$19.75–$35.50$20.95--
$520.00Jan 15$29.00$38.00$33.50$39.20 05/29$32.25–$47.15$33.50--
$510.00Jul 17$0.00$4.80$2.40$1.90 07/02$0.73–$6.30$1.90--
$510.00Aug 21$6.50$15.90$11.20$21.21 06/30$10.50–$23.20$11.20--
$510.00Oct 16$13.60$20.10$16.85$17.93 07/10$16.85–$30.20$16.85--
$500.00Jul 17$0.20$5.00$2.60$0.35 07/06$0.45–$4.88$0.35--
$500.00Aug 21$4.20$13.50$8.85$10.50 07/08$8.45–$18.95$8.85--
$500.00Jan 15$22.00$30.70$26.35$31.55 07/02$25.35–$37.45$26.35--
$630.00Jul 17$61.70$68.20$64.95$96.60 07/01$58.85–$103.65$64.95--
$490.00Jul 17$0.00$5.00$2.50$0.19 07/06$0.33–$4.33$0.19--
$490.00Aug 21$2.05$11.50$6.78$13.70 07/01$6.55–$17.75$6.78--
$480.00Jul 17$0.00$5.00$2.50$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$0.35$10.00$5.18$9.00 07/02$5.00–$12.65$5.18--
$650.00Jul 17$81.70$88.20$84.95$91.27 07/09$77.95–$123.65$84.95--
$470.00Jul 17$0.00$5.00$2.50$0.82 06/22$0.33–$3.75$0.82--
$470.00Aug 21$0.20$7.60$3.90$7.20 07/02$3.90–$10.00$3.90--
$470.00Oct 16$3.40$12.30$7.85$8.50 07/07$7.85–$14.80$7.85--
$660.00Jul 17$91.70$98.20$94.95$100.86 07/10$87.80–$133.65$94.95--
$460.00Jul 17$0.00$5.00$2.50$0.50 06/22$0.35–$3.75$0.50--
$460.00Aug 21$0.65$5.40$3.03$7.00 06/23$3.03–$10.30$3.03--
$670.00Jul 17$101.70$108.20$104.95$110.90 07/10$97.10–$143.65$104.95--
$670.00Aug 21$103.00$110.20$106.60$120.00 06/25$103.00–$144.25$106.60--
$670.00Oct 16$107.00$114.80$110.90$110.20 06/04$106.80–$143.90$110.20--
$450.00Jul 17$0.00$0.40$0.20$0.70 06/17$0.20–$1.00$0.20--
$450.00Oct 16$0.80$9.00$4.90$5.00 07/10$4.90–$9.60$4.90--
$450.00Dec 18$6.70$16.00$11.35$14.73 06/22$10.55–$17.15$11.35--
$450.00Jan 15$8.00$16.90$12.45$16.32 06/22$12.45–$19.20$12.45--
$440.00Dec 18$5.20$14.00$9.60$11.40 06/26$9.00–$15.25$9.60--
$430.00Oct 16$0.05$8.40$4.23$3.90 06/26$2.85–$6.90$3.90--
$430.00Dec 18$3.30$12.60$7.95$12.00 06/08$7.35–$11.95$7.95--
$430.00Jan 15$4.40$13.10$8.75$8.40 07/08$8.75–$13.35$8.40--
$700.00Jan 15$139.00$147.10$143.05$142.30 07/10$139.25–$175.25$142.30--
$420.00Jul 17$0.00$1.45$0.73$0.55 05/21$0.18–$0.73$0.55--
$420.00Oct 16$0.05$7.90$3.98$2.95 06/26$2.03–$5.83$2.95--
$410.00Oct 16$0.00$7.80$3.90$2.45 06/26$1.60–$5.40$2.45--
$390.00Jul 17$0.00$8.60$4.30$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$0.05$8.70$4.38$4.20 07/09$2.53–$6.50$4.20--
$740.00Dec 18$173.00$180.70$176.85$176.10 07/10$171.30–$214.20$176.10--
$380.00Oct 16$0.00$9.40$4.70$2.14 05/26$0.80–$4.70$2.14--
$380.00Dec 18$0.05$8.30$4.18$2.80 06/26$2.13–$5.38$2.80--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.65–$3.78$1.00--
$370.00Dec 18$0.00$8.20$4.10$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.05$7.50$3.78$5.00 05/20$2.53–$4.83$3.78--
$360.00Oct 16$0.00$0.65$0.33$0.80 06/11$0.33–$3.90$0.33--
$360.00Dec 18$0.00$5.40$2.70$1.80 06/26$1.38–$4.23$1.80--
$350.00Dec 18$0.00$4.30$2.15$3.90 05/14$1.13–$4.53$2.15--
$300.00Oct 16$0.00$5.00$2.50$0.20 05/19$1.50–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 60
Put/Call Ratio 3.16
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 35
Put/Call Ratio 0.71
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 331
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All