Tour v340
IDXX
IDEXX LABS INC
$557.02 +3.02%
$557.71 (+0.12%)🌙
as of 07/15 06:44 PM
(7/14 19:01) ◀
|
Wednesday, July 15, 2026 (6:44pm)
January 2026
|
▶ (7/16 18:36)
◀ 7/15 18:44 ▶

Option Volume

Detail
ℹ
Current (07/15) 153
Calls: 119 (78%)
Puts: 34 (22%)
Prior (07/14) 114
Calls: 46 (40%)
Puts: 68 (60%)
Current vs Prior +34.21%
Calls: +158.70% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 520
Calls: 251 (48%)
Puts: 269 (52%)
Prior 7-Day Average 74
Calls: 35 (48%)
Puts: 38 (52%)
Current vs Prior 7-Day Avg +105.96%
Calls: +231.87%
Puts: -11.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $456.3K
Calls: $243.6K (53%)
Puts: $212.6K (47%)
Prior (07/14) $429.3K
Calls: $67.6K (16%)
Puts: $361.6K (84%)
Current vs Prior +6.29%
Calls: +260.21%
Puts: -41.20%
Prior 7-Day Total $1.21M
Calls: $356.7K (30%)
Puts: $850.3K (70%)
Prior 7-Day Average $172.4K
Calls: $51.0K (30%)
Puts: $121.5K (70%)
Current vs Prior 7-Day Avg +164.61%
Calls: +378.11%
Puts: +75.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.29
Prior (07/14) 1.48
Current vs Prior -80.67%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -76.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 345
Calls: 271 (79%)
Puts: 74 (21%)
Prior (07/14) 274
Calls: 160 (58%)
Puts: 114 (42%)
Current vs Prior +25.91%
Prior 7-Day Total 2,111
Calls: 1,677 (79%)
Puts: 434 (21%)
Prior 7-Day Average 301
Calls: 239 (79%)
Puts: 62 (21%)
Current vs Prior 7-Day Avg +14.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.33% | 12.25%3.33% | 12.25%
Prior 3.75% | 12.81%3.75% | 12.81%
Current vs Prior -11.08% | -4.34%-11.08% | -4.33%
Prior 7-Day Avg 4.50% | 12.82%4.50% | 12.82%
Current vs 7-Day Avg -26.03% | -4.41%-26.03% | -4.41%
Prior 7-Day Eod 3.75% | 12.81%3.75% | 12.81%
Current vs 7-Day Eod -11.08% | -4.34%-11.08% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (165% higher). Volume explosion - 107% above 7-day average (153 vs avg 74). Extreme bullish P/C ratio of 0.29 - heavy call buying (119 calls vs 34 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1799.10107.20$103.157.9%200.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1753.4061.50$57.4514.1%20.934
$520.00Jul 1733.7041.80$37.7521.5%40.877
$530.00Jul 1724.1032.00$28.0528.2%10.82--
$500.00Aug 2164.4073.30$68.8512.9%20.80--
$510.00Aug 2157.1065.80$61.4514.2%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1799.10107.20$103.157.9%200.91--
$570.00Jul 179.8019.00$14.4063.9%10.828
$560.00Jul 173.6012.00$7.80107.7%20.5619

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 127, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 170.003.00$1.50200.0%370.20176
$540.00Jul 1715.0023.00$19.0042.1%210.7628
$590.00Aug 2115.4023.50$19.4541.6%100.385
$520.00Jul 1733.7041.80$37.7521.5%40.877
$580.00Jul 170.002.40$1.20200.0%30.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1799.10107.20$103.157.9%200.91--
$500.00Jul 170.202.30$1.25168.0%60.0723
$560.00Jul 173.6012.00$7.80107.7%20.5619
$450.00Aug 210.054.90$2.48195.6%20.07--
$500.00Aug 215.2013.30$9.2587.6%20.2024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 85.6%, max 132.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 21102.6%44.1%132.7%44
$520.00Jul 17Aug 2187.5%42.9%104.0%57
$540.00Jul 17Aug 2165.5%43.2%51.8%2430
$550.00Jul 17Aug 2147.1%44.2%6.8%533
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 21102.6%44.1%132.7%847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Jul 17$0.30$9.70$0.3032.33$570.30
$570.00$590.00Aug 21$7.40$12.60$7.401.70$577.40
$560.00$570.00Jul 17$3.95$6.05$3.951.53$563.95
$550.00$570.00Aug 21$9.65$10.35$9.651.07$559.65
$550.00$560.00Jul 17$5.30$4.70$5.300.89$555.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$510.00Jul 17$5.40$44.60$5.408.26$554.60
$510.00$500.00Jul 17$1.15$8.85$1.157.70$508.85
$500.00$450.00Aug 21$6.77$43.23$6.776.39$493.23
$570.00$560.00Jul 17$6.60$3.40$6.600.52$563.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 71.00, avg 10.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$520.00Jul 17$19.70$19.70$0.3065.67$519.70
$520.00$530.00Jul 17$9.70$9.70$0.3032.33$529.70
$530.00$540.00Jul 17$9.05$9.05$0.959.53$539.05
$540.00$550.00Jul 17$8.25$8.25$1.754.71$548.25
$500.00$510.00Aug 21$7.40$7.40$2.602.85$507.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$570.00Jul 17$88.75$88.75$1.2571.00$571.25
$570.00$560.00Jul 17$6.60$6.60$3.401.94$563.40
$500.00$450.00Aug 21$6.77$6.77$43.230.16$493.23
$510.00$500.00Jul 17$1.15$1.15$8.850.13$508.85
$560.00$510.00Jul 17$5.40$5.40$44.600.12$554.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $18.40, cheapest $8.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$11.40102.6%44.1%
$520.00Jul 17Aug 21$16.9587.5%42.9%
$540.00Jul 17Aug 21$22.9565.5%43.2%
$570.00Jul 17Aug 21$25.3534.9%45.7%
$550.00Jul 17Aug 21$25.7547.1%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$8.00102.6%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.38% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Jul 17$5.45$7.80$13.25$546.75$573.252.38%
$570.00Jul 17$1.50$14.40$15.90$554.10$585.902.85%
$500.00Jul 17$57.45$1.25$58.70$441.30$558.7010.54%
$500.00Aug 21$68.85$9.25$78.10$421.90$578.1014.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.44% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$500.00Jul 17$1.20$1.25$2.45$497.55$582.45
$570.00$500.00Jul 17$1.50$1.25$2.75$497.25$572.75
$580.00$510.00Jul 17$1.20$2.40$3.60$506.40$583.60
$570.00$510.00Jul 17$1.50$2.40$3.90$506.10$573.90
$560.00$500.00Jul 17$5.45$1.25$6.70$493.30$566.70
$560.00$510.00Jul 17$5.45$2.40$7.85$502.15$567.85
$590.00$450.00Aug 21$19.45$2.48$21.93$428.07$611.93
$590.00$500.00Aug 21$19.45$9.25$28.70$471.30$618.70
$570.00$450.00Aug 21$26.85$2.48$29.33$420.67$599.33
$570.00$500.00Aug 21$26.85$9.25$36.10$463.90$606.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 15.67, avg credit $10.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510540/550Jul 17$9.40$0.6015.67$500.60$549.40
500/510550/560Jul 17$6.45$3.551.82$503.55$556.45
500/510560/570Jul 17$5.10$4.901.04$504.90$565.10
450/500520/540Aug 21$19.52$30.480.64$480.48$539.52
450/500550/570Aug 21$16.42$33.580.49$483.58$566.42
450/500570/590Aug 21$14.17$35.830.40$485.83$584.17
450/500510/520Aug 21$13.52$36.480.37$486.48$523.52
450/500540/550Aug 21$12.22$37.780.32$487.78$552.22
500/510570/580Jul 17$1.45$8.550.17$508.55$571.45
510/560570/580Jul 17$5.70$44.300.13$554.30$575.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.38, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Jul 17$0.65$9.3514.38
$500.00$510.00$520.00Aug 21$0.65$9.3514.38
$530.00$540.00$550.00Jul 17$0.80$9.2011.50
$550.00$570.00$590.00Aug 21$2.25$17.757.89
$550.00$560.00$570.00Jul 17$1.35$8.656.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Jul 17-$0.15$9.85
$570.00$580.001:2Jul 17-$0.90$9.10
$570.00$590.001:2Aug 21-$12.05$7.95
$540.00$550.001:2Jul 17-$2.50$7.50
$550.00$570.001:2Aug 21-$17.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$500.001:2Jul 17-$0.10$9.90
$570.00$560.001:2Jul 17-$1.20$8.80
$560.00$510.001:2Jul 17$3.00$47.00
$500.00$450.001:2Aug 21$4.29$45.71
$660.00$570.001:2Jul 17$74.35$15.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.04%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$22.500.472.3%4.04%6.37%1--
$590.00Aug 21$15.400.385.9%2.76%8.69%105
$560.00Jul 17$0.900.450.5%0.16%0.70%211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 67 vol/day, 174 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 07-17 call last traded $72.00 on 07/10 (now $53.40/$61.50) — try a limit near $57.45. Also watch the $610.00 12-18 call last traded $41.76 on 05/21 (now $34.10/$41.00) — try a limit near $37.55; the $540.00 08-21 call last traded $36.70 on 07/02 (now $37.50/$46.40) — try a limit near $37.50. Most tradeable put: the $570.00 07-17 put last traded $11.05 on 07/10 (now $9.80/$19.00) — try a limit near $11.05.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$0.90$10.00$5.45$14.65 07/10$2.80–$28.55$5.4511
$560.00Aug 21$27.00$35.80$31.40$19.99 06/30$20.30–$40.90$27.00--
$560.00Oct 16$38.50$47.90$43.20$48.76 07/10$29.85–$58.55$43.20--
$560.00Dec 18$53.60$62.00$57.80$59.40 07/08$43.35–$72.05$57.80--
$550.00Jul 17$6.50$15.00$10.75$13.81 07/08$3.68–$35.05$10.7533
$550.00Aug 21$32.20$40.80$36.50$28.60 07/01$24.15–$46.70$32.20--
$550.00Oct 16$43.80$53.00$48.40$46.95 07/02$33.40–$63.80$46.95--
$550.00Jan 15$62.40$71.00$66.70$66.50 06/24$51.15–$81.55$66.50--
$570.00Jul 17$0.00$3.00$1.50$6.80 07/10$0.45–$22.50$1.50176
$570.00Aug 21$22.50$31.20$26.85$31.96 07/10$16.90–$35.95$26.85--
$570.00Oct 16$33.80$43.00$38.40$23.30 06/30$26.10–$53.30$33.80--
$570.00Dec 18$48.40$57.90$53.15$60.49 07/07$38.60–$67.00$53.15--
$540.00Jul 17$15.00$23.00$19.00$24.21 07/09$7.45–$42.45$19.0028
$540.00Aug 21$37.50$46.40$41.95$36.70 07/02$28.45–$52.55$37.502
$540.00Oct 16$49.00$58.00$53.50$55.10 05/14$38.05–$70.10$53.50--
$580.00Jul 17$0.00$2.40$1.20$5.27 07/10$1.20–$18.45$1.20--
$580.00Aug 21$18.00$27.00$22.50$16.58 07/01$14.35–$31.30$18.00--
$580.00Oct 16$29.40$38.90$34.15$26.55 07/01$22.70–$47.90$29.40--
$580.00Dec 18$44.20$53.00$48.60$58.62 07/07$34.75–$62.10$48.60--
$580.00Jan 15$47.70$57.00$52.35$60.88 07/07$39.45–$65.90$52.35--
$530.00Jul 17$24.10$32.00$28.05$17.50 07/01$12.05–$49.75$24.10--
$530.00Aug 21$43.20$52.40$47.80$30.80 06/30$32.80–$58.90$43.20--
$530.00Oct 16$54.60$64.00$59.30$55.05 05/14$43.40–$75.65$55.05--
$530.00Dec 18$69.50$78.00$73.75$63.05 05/13$55.70–$89.20$69.50--
$590.00Jul 17$0.00$2.45$1.23$2.46 07/10$1.23–$13.65$1.23--
$590.00Aug 21$15.40$23.50$19.45$18.68 06/23$10.95–$27.15$18.685
$590.00Oct 16$25.30$34.80$30.05$23.15 07/01$19.10–$43.40$25.30--
$590.00Jan 15$43.50$52.80$48.15$58.00 05/22$35.15–$61.05$48.15--
$520.00Jul 17$33.70$41.80$37.75$48.50 07/10$17.60–$57.90$37.757
$520.00Aug 21$50.50$58.90$54.70$43.43 07/01$37.90–$65.85$50.50--
$600.00Jul 17$0.00$4.40$2.20$4.50 07/09$0.73–$9.80$2.20--
$600.00Aug 21$12.40$20.00$16.20$19.50 07/10$9.20–$23.20$16.20--
$600.00Oct 16$21.50$31.00$26.25$30.61 07/10$16.10–$39.15$26.25--
$600.00Dec 18$38.00$45.00$41.50$45.40 07/06$28.60–$52.75$41.50--
$600.00Jan 15$39.40$48.70$44.05$52.61 06/25$32.50–$56.85$44.05--
$510.00Aug 21$57.10$65.80$61.45$63.70 07/09$42.50–$73.25$61.45--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$7.25$2.40--
$610.00Oct 16$18.10$27.50$22.80$37.77 06/09$14.45–$35.10$22.80--
$610.00Dec 18$34.10$41.00$37.55$41.76 05/21$26.00–$48.90$37.555
$500.00Jul 17$53.40$61.50$57.45$72.00 07/10$31.30–$75.85$57.454
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$5.15$1.44--
$620.00Aug 21$5.40$14.90$10.15$16.50 06/25$6.33–$16.30$10.15--
$620.00Oct 16$15.00$24.00$19.50$17.00 07/02$13.55–$31.25$17.00--
$620.00Dec 18$31.10$37.50$34.30$34.40 07/08$23.75–$44.90$34.30--
$490.00Oct 16$81.00$90.50$85.75$87.10 05/20$65.30–$103.30$85.75--
$630.00Jul 17$0.00$4.80$2.40$1.60 07/08$0.55–$3.68$1.60--
$630.00Aug 21$3.60$12.60$8.10$9.49 07/09$5.08–$13.60$8.10--
$630.00Oct 16$12.00$21.40$16.70$27.30 06/15$9.60–$27.10$16.70--
$630.00Dec 18$25.20$34.80$30.00$34.90 07/09$19.85–$41.35$30.00--
$480.00Jan 15$104.50$113.00$108.75$122.30 06/05$87.35–$124.95$108.75--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$3.75$1.10--
$640.00Aug 21$1.90$11.00$6.45$11.40 06/25$4.58–$10.85$6.45--
$640.00Oct 16$9.10$18.70$13.90$17.94 07/10$8.45–$24.50$13.90--
$650.00Jul 17$0.00$4.80$2.40$0.25 07/07$0.45–$3.50$0.25--
$650.00Aug 21$1.00$10.00$5.50$6.00 06/22$3.68–$8.85$5.50--
$650.00Oct 16$7.00$16.40$11.70$15.50 07/06$7.35–$21.50$11.70--
$650.00Dec 18$19.30$28.40$23.85$29.70 07/07$15.45–$34.25$23.85--
$650.00Jan 15$22.20$31.70$26.95$28.09 07/08$19.35–$37.55$26.95--
$660.00Jul 17$0.00$4.80$2.40$1.76 07/10$0.40–$4.30$1.76--
$660.00Aug 21$0.05$9.20$4.63$5.30 07/06$3.98–$7.00$4.63--
$660.00Oct 16$5.00$14.40$9.70$14.10 07/07$6.30–$18.45$9.70--
$660.00Dec 18$17.00$26.00$21.50$32.00 06/15$14.60–$30.85$21.50--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.50$2.36--
$670.00Aug 21$0.00$4.80$2.40$4.12 06/24$2.40–$5.80$2.40--
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.60$2.40--
$680.00Oct 16$2.00$10.00$6.00$14.91 05/29$4.18–$13.90$6.00--
$690.00Oct 16$1.00$10.00$5.50$8.60 07/07$4.00–$11.90$5.50--
$420.00Jul 17$133.10$141.20$137.15$126.30 05/18$107.65–$154.05$133.10--
$700.00Oct 16$0.05$9.20$4.63$3.10 07/02$3.48–$10.00$3.10--
$700.00Dec 18$8.00$17.40$12.70$21.00 06/04$8.60–$20.65$12.70--
$700.00Jan 15$11.00$20.20$15.60$17.82 06/22$10.45–$23.75$15.60--
$410.00Jul 17$143.00$151.00$147.00$139.60 05/18$117.65–$164.00$143.00--
$710.00Jul 17$0.00$0.85$0.43$0.76 06/03$0.43–$3.40$0.43--
$710.00Oct 16$0.05$7.10$3.58$5.47 06/26$2.17–$8.60$3.58--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$4.30$0.20--
$720.00Aug 21$0.00$1.35$0.68$0.30 07/01$0.68–$3.78$0.30--
$720.00Oct 16$0.05$6.40$3.23$5.10 07/07$2.28–$7.15$3.23--
$720.00Dec 18$5.00$14.40$9.70$13.00 05/18$6.25–$16.55$9.70--
$720.00Jan 15$7.90$16.80$12.35$17.70 05/19$8.15–$19.30$12.35--
$730.00Oct 16$0.00$4.80$2.40$3.10 07/06$1.30–$5.55$2.40--
$730.00Dec 18$4.10$13.10$8.60$12.10 05/19$5.15–$14.45$8.60--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.40–$3.50$2.40--
$740.00Oct 16$0.00$4.80$2.40$2.63 06/22$1.02–$4.65$2.40--
$740.00Dec 18$3.00$11.90$7.45$7.00 06/22$4.35–$13.25$7.00--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$2.40–$4.40$0.50--
$750.00Oct 16$0.00$4.80$2.40$3.49 05/18$0.83–$5.40$2.40--
$760.00Dec 18$1.00$10.00$5.50$11.00 06/08$3.23–$10.15$5.50--
$760.00Jan 15$2.00$11.60$6.80$6.76 07/02$4.58–$12.40$6.76--
$350.00Jan 15$211.70$221.00$216.35$227.20 05/29$187.50–$233.30$216.35--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$2.40–$4.30$0.75--
$780.00Dec 18$0.05$8.70$4.38$3.71 07/02$2.25–$7.40$3.71--
$780.00Jan 15$0.70$10.00$5.35$8.30 07/07$4.40–$10.00$5.35--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$2.60$2.40--
$800.00Dec 18$0.05$8.10$4.08$3.60 06/26$1.80–$5.40$3.60--
$820.00Dec 18$0.00$4.80$2.40$2.80 07/08$1.00–$4.88$2.40--
$840.00Dec 18$0.00$4.80$2.40$1.85 07/06$0.75–$4.60$1.85--
$860.00Dec 18$0.00$4.80$2.40$1.50 07/07$0.57–$3.68$1.50--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$2.40–$4.40$0.56--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$3.60$12.00$7.80$6.95 07/10$5.15–$35.20$6.9519
$560.00Aug 21$27.00$36.50$31.75$38.40 06/26$27.65–$49.65$31.75--
$560.00Oct 16$36.00$45.00$40.50$57.81 06/30$35.70–$57.45$40.50--
$550.00Jul 17$0.05$8.70$4.38$4.80 07/10$4.33–$27.60$4.38--
$550.00Aug 21$23.50$31.20$27.35$31.60 07/02$23.70–$44.50$27.35--
$550.00Oct 16$31.00$39.00$35.00$43.00 06/03$31.20–$51.40$35.00--
$550.00Jan 15$44.30$53.00$48.65$52.80 06/05$44.30–$63.15$48.65--
$570.00Jul 17$9.80$19.00$14.40$11.05 07/10$10.90–$44.20$11.058
$570.00Aug 21$33.00$39.60$36.30$52.81 07/01$33.10–$57.35$36.30--
$570.00Dec 18$52.10$60.30$56.20$71.74 05/14$51.95–$73.10$56.20--
$540.00Jul 17$0.00$7.80$3.90$6.20 07/09$2.40–$20.70$3.90--
$540.00Aug 21$19.10$25.00$22.05$30.50 07/02$19.25–$37.85$22.05--
$540.00Oct 16$26.30$35.70$31.00$35.22 06/08$27.70–$44.50$31.00--
$540.00Dec 18$37.30$46.60$41.95$53.90 05/14$37.85–$54.45$41.95--
$580.00Jul 17$19.30$27.30$23.30$45.43 05/21$17.20–$53.75$23.30--
$580.00Aug 21$39.00$45.20$42.10$36.96 07/07$38.60–$64.55$39.00--
$580.00Jan 15$59.70$69.00$64.35$71.20 06/03$59.15–$81.35$64.35--
$530.00Jul 17$0.00$6.10$3.05$3.02 07/09$2.40–$13.75$3.02--
$530.00Aug 21$14.00$21.00$17.50$21.50 07/06$15.95–$33.20$17.50--
$530.00Oct 16$22.10$31.70$26.90$31.11 06/08$23.45–$40.35$26.90--
$590.00Jul 17$29.20$37.10$33.15$55.05 07/01$24.25–$63.65$33.15--
$590.00Aug 21$45.00$53.70$49.35$42.45 07/07$44.20–$71.95$45.00--
$590.00Oct 16$53.00$62.00$57.50$62.90 05/26$52.05–$77.80$57.50--
$590.00Jan 15$65.50$74.80$70.15$64.03 07/07$64.00–$87.55$65.50--
$520.00Jul 17$0.00$4.70$2.35$2.16 07/10$1.55–$10.10$2.16--
$520.00Aug 21$11.00$17.50$14.25$19.00 07/08$13.35–$28.30$14.25--
$520.00Oct 16$18.20$26.30$22.25$27.00 06/10$19.75–$35.50$22.25--
$520.00Jan 15$31.10$40.00$35.55$39.20 05/29$32.25–$47.15$35.55--
$600.00Jul 17$39.10$47.10$43.10$65.50 07/01$32.05–$73.75$43.10--
$600.00Aug 21$52.00$60.90$56.45$74.02 07/01$50.30–$79.95$56.45--
$600.00Oct 16$59.80$66.80$63.30$90.00 05/13$57.65–$84.50$63.30--
$510.00Jul 17$0.00$4.80$2.40$1.90 07/02$0.73–$6.30$1.90--
$510.00Aug 21$8.00$14.40$11.20$21.21 06/30$10.50–$23.20$11.20--
$510.00Oct 16$15.10$24.30$19.70$17.93 07/10$16.85–$30.20$17.93--
$500.00Jul 17$0.20$2.30$1.25$0.35 07/06$0.45–$4.80$0.3523
$500.00Aug 21$5.20$13.30$9.25$10.50 07/08$8.45–$18.95$9.2524
$500.00Jan 15$23.80$32.90$28.35$31.55 07/02$25.35–$37.45$28.35--
$490.00Jul 17$0.00$4.80$2.40$0.19 07/06$0.33–$3.90$0.19--
$490.00Aug 21$3.00$12.00$7.50$13.70 07/01$6.55–$17.75$7.50--
$630.00Jul 17$69.10$77.10$73.10$96.60 07/01$58.85–$103.65$73.10--
$480.00Jul 17$0.00$4.80$2.40$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$1.30$10.00$5.65$9.00 07/02$5.00–$12.65$5.65--
$470.00Jul 17$0.00$2.70$1.35$0.82 06/22$0.33–$3.75$0.82--
$470.00Aug 21$0.05$10.00$5.03$7.20 07/02$3.90–$10.00$5.03--
$470.00Oct 16$4.00$13.60$8.80$8.50 07/07$7.85–$14.80$8.50--
$650.00Jul 17$89.20$97.20$93.20$91.27 07/09$77.95–$123.65$91.27--
$460.00Jul 17$0.00$4.80$2.40$0.50 06/22$0.35–$3.60$0.50--
$460.00Aug 21$0.05$6.90$3.48$7.00 06/23$3.03–$10.30$3.48--
$660.00Jul 17$99.10$107.20$103.15$100.86 07/10$87.80–$133.65$100.86--
$450.00Jul 17$0.00$2.05$1.02$0.70 06/17$0.20–$1.02$0.70--
$450.00Oct 16$2.00$9.80$5.90$5.00 07/10$4.90–$9.60$5.00--
$450.00Dec 18$8.00$17.00$12.50$14.73 06/22$10.55–$17.15$12.50--
$450.00Jan 15$9.40$19.00$14.20$16.32 06/22$12.45–$19.20$14.20--
$670.00Jul 17$109.20$117.20$113.20$110.90 07/10$97.10–$143.65$110.90--
$670.00Aug 21$109.90$117.90$113.90$120.00 06/25$103.00–$144.25$113.90--
$670.00Oct 16$112.80$121.30$117.05$110.20 06/04$106.80–$143.90$112.80--
$440.00Dec 18$6.10$14.40$10.25$11.40 06/26$9.00–$15.25$10.25--
$430.00Oct 16$0.05$9.60$4.83$3.90 06/26$2.85–$6.90$3.90--
$430.00Dec 18$4.30$13.00$8.65$12.00 06/08$7.35–$11.95$8.65--
$430.00Jan 15$6.10$13.50$9.80$8.40 07/08$8.75–$13.35$8.40--
$420.00Jul 17$0.00$2.10$1.05$0.55 05/21$0.18–$1.05$0.55--
$420.00Oct 16$0.05$6.80$3.43$2.95 06/26$2.03–$5.83$2.95--
$700.00Jan 15$145.00$154.80$149.90$142.30 07/10$139.25–$175.25$145.00--
$410.00Oct 16$0.05$6.50$3.28$2.45 06/26$1.60–$5.40$2.45--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$0.05$8.00$4.03$4.20 07/09$2.53–$6.50$4.03--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$4.70$2.14--
$380.00Dec 18$0.05$7.40$3.73$2.80 06/26$2.13–$5.38$2.80--
$740.00Dec 18$180.00$188.20$184.10$176.10 07/10$171.30–$214.20$180.00--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.65–$3.78$1.00--
$370.00Dec 18$0.05$6.90$3.48$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.05$7.40$3.73$5.00 05/20$2.53–$4.83$3.73--
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.33–$3.90$0.80--
$360.00Dec 18$0.05$6.60$3.33$1.80 06/26$1.38–$4.23$1.80--
$350.00Dec 18$0.00$4.30$2.15$3.90 05/14$1.13–$4.53$2.15--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$1.50–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 34
Put/Call Ratio 0.29
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 68
Put/Call Ratio 1.48
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 269
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All