Tour v344
IDXX
IDEXX LABS INC
$576.07 +3.42%
$576.99 (+0.16%)🌙
as of 07/16 06:35 PM
(7/15 18:44) ◀
|
Thursday, July 16, 2026 (6:36pm)
January 2026
|
▶ (7/17 18:40)
◀ 7/16 18:36 ▶

Option Volume

Detail
ℹ
Current (07/16) 122
Calls: 100 (82%)
Puts: 22 (18%)
Prior (07/15) 153
Calls: 119 (78%)
Puts: 34 (22%)
Current vs Prior -20.26%
Calls: -15.97% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 628
Calls: 348 (55%)
Puts: 280 (45%)
Prior 7-Day Average 89
Calls: 49 (55%)
Puts: 40 (45%)
Current vs Prior 7-Day Avg +35.99%
Calls: +101.15%
Puts: -45.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $205.7K
Calls: $144.6K (70%)
Puts: $61.1K (30%)
Prior (07/15) $456.3K
Calls: $243.6K (53%)
Puts: $212.6K (47%)
Current vs Prior -54.90%
Calls: -40.62%
Puts: -71.26%
Prior 7-Day Total $1.64M
Calls: $579.1K (35%)
Puts: $1.06M (65%)
Prior 7-Day Average $233.6K
Calls: $82.7K (35%)
Puts: $150.9K (65%)
Current vs Prior 7-Day Avg -11.92%
Calls: +74.85%
Puts: -59.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 0.29
Current vs Prior -23.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -79.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 317
Calls: 284 (90%)
Puts: 33 (10%)
Prior (07/15) 345
Calls: 271 (79%)
Puts: 74 (21%)
Current vs Prior -8.12%
Prior 7-Day Total 2,115
Calls: 1,688 (80%)
Puts: 427 (20%)
Prior 7-Day Average 302
Calls: 241 (80%)
Puts: 61 (20%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.86% | 12.98%2.86% | 12.98%
Prior 3.33% | 12.25%3.33% | 12.25%
Current vs Prior -13.99% | +5.97%-13.99% | +5.97%
Prior 7-Day Avg 4.23% | 12.68%4.23% | 12.68%
Current vs 7-Day Avg -32.28% | +2.37%-32.28% | +2.37%
Prior 7-Day Eod 3.33% | 12.25%3.33% | 12.25%
Current vs 7-Day Eod -13.99% | +5.97%-13.99% | +5.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($144.6K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (100 calls vs 22 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1713.1021.00$17.0546.3%30.77--
$570.00Jul 176.5013.00$9.7566.7%520.70157
$570.00Aug 2136.5042.00$39.2514.0%30.5618
$580.00Aug 2131.3037.00$34.1516.7%10.522
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 172.5011.00$6.75125.9%60.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 109, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 176.5013.00$9.7566.7%520.70157
$580.00Jul 172.408.20$5.30109.4%170.4743
$590.00Aug 2127.0032.00$29.5016.9%90.47--
$560.00Jul 1713.1021.00$17.0546.3%30.77--
$570.00Aug 2136.5042.00$39.2514.0%30.5618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 172.5011.00$6.75125.9%60.57--
$570.00Aug 2128.4033.00$30.7015.0%20.44--
$500.00Jul 170.004.80$2.40200.0%10.0829
$470.00Aug 210.056.10$3.08196.4%10.074
$510.00Aug 214.6012.60$8.6093.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.6%, max 294.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Jul 17Aug 21176.7%44.7%294.8%345
$570.00Jul 17Aug 2159.7%47.2%26.4%55175
$580.00Jul 17Aug 2151.9%49.6%4.6%1845
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Jul 17Aug 2151.9%49.6%4.6%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 17.39, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$650.00Aug 21$1.05$8.95$1.058.52$641.05
$650.00$680.00Aug 21$6.32$23.68$6.323.75$656.32
$630.00$640.00Aug 21$2.50$7.50$2.503.00$632.50
$590.00$600.00Aug 21$4.00$6.00$4.001.50$594.00
$610.00$630.00Aug 21$8.35$11.65$8.351.40$618.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$500.00Jul 17$4.35$75.65$4.3517.39$575.65
$510.00$470.00Aug 21$5.52$34.48$5.526.25$504.48
$520.00$510.00Aug 21$2.65$7.35$2.652.77$517.35
$530.00$520.00Aug 21$2.70$7.30$2.702.70$527.30
$570.00$530.00Aug 21$16.75$23.25$16.751.39$553.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.70, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Jul 17$7.30$7.30$2.702.70$567.30
$570.00$580.00Aug 21$5.10$5.10$4.901.04$575.10
$580.00$590.00Aug 21$4.65$4.65$5.350.87$584.65
$580.00$590.00Jul 17$4.55$4.55$5.450.83$584.55
$570.00$580.00Jul 17$4.45$4.45$5.550.80$574.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$570.00Aug 21$4.85$4.85$5.150.94$575.15
$570.00$530.00Aug 21$16.75$16.75$23.250.72$553.25
$530.00$520.00Aug 21$2.70$2.70$7.300.37$527.30
$520.00$510.00Aug 21$2.65$2.65$7.350.36$517.35
$510.00$470.00Aug 21$5.52$5.52$34.480.16$504.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $24.57, cheapest $6.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Aug 21$6.95176.7%44.7%
$590.00Jul 17Aug 21$28.7536.2%49.2%
$580.00Jul 17Aug 21$28.8551.9%49.6%
$570.00Jul 17Aug 21$29.5059.7%47.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 17Aug 21$28.8051.9%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.09% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Jul 17$5.30$6.75$12.05$567.95$592.052.09%
$580.00Aug 21$34.15$35.55$69.70$510.30$649.7012.10%
$570.00Aug 21$39.25$30.70$69.95$500.05$639.9512.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.55% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$500.00Jul 17$0.75$2.40$3.15$496.85$593.15
$650.00$500.00Jul 17$2.40$2.40$4.80$495.20$654.80
$580.00$500.00Jul 17$5.30$2.40$7.70$492.30$587.70
$640.00$510.00Aug 21$10.40$8.60$19.00$491.00$659.00
$630.00$510.00Aug 21$12.90$8.60$21.50$488.50$651.50
$640.00$520.00Aug 21$10.40$11.25$21.65$498.35$661.65
$630.00$520.00Aug 21$12.90$11.25$24.15$495.85$654.15
$640.00$530.00Aug 21$10.40$13.95$24.35$505.65$664.35
$630.00$530.00Aug 21$12.90$13.95$26.85$503.15$656.85
$610.00$510.00Aug 21$21.25$8.60$29.85$480.15$639.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 10.11, avg credit $10.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/580600/610Aug 21$9.10$0.9010.11$570.90$609.10
570/580590/600Aug 21$8.85$1.157.70$571.15$598.85
520/530570/580Aug 21$7.80$2.203.55$522.20$577.80
510/520570/580Aug 21$7.75$2.253.44$512.25$577.75
520/530580/590Aug 21$7.35$2.652.77$522.65$587.35
570/580630/640Aug 21$7.35$2.652.77$572.65$637.35
510/520580/590Aug 21$7.30$2.702.70$512.70$587.30
520/530600/610Aug 21$6.95$3.052.28$523.05$606.95
510/520600/610Aug 21$6.90$3.102.23$513.10$606.90
520/530590/600Aug 21$6.70$3.302.03$523.30$596.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.45$9.5521.22
$580.00$590.00$600.00Aug 21$0.65$9.3514.38
$630.00$640.00$650.00Aug 21$1.45$8.555.90
$560.00$570.00$580.00Jul 17$2.85$7.152.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$650.001:2Jul 17-$4.05$55.95
$610.00$630.001:2Aug 21-$4.55$15.45
$570.00$580.001:2Jul 17-$0.85$9.15
$560.00$570.001:2Jul 17-$2.45$7.55
$630.00$640.001:2Aug 21-$7.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$510.001:2Aug 21-$5.95$4.05
$530.00$520.001:2Aug 21-$8.55$1.45
$580.00$500.001:2Jul 17$1.95$78.05
$510.00$470.001:2Aug 21$2.44$37.56
$570.00$530.001:2Aug 21$2.80$37.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.43%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$31.300.520.7%5.43%6.12%12
$590.00Aug 21$27.000.472.4%4.69%7.11%9--
$600.00Aug 21$23.000.434.2%3.99%8.15%24
$610.00Aug 21$18.500.385.9%3.21%9.10%1--
$630.00Aug 21$10.800.289.4%1.87%11.24%1--
$640.00Aug 21$8.700.2411.1%1.51%12.61%1--
$650.00Aug 21$6.000.2212.8%1.04%13.88%22
$580.00Jul 17$2.400.470.7%0.42%1.10%1743

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 67 vol/day, 174 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 01-15 call last traded $60.88 on 07/07 (now $59.80/$65.00) — try a limit near $60.88. Also watch the $570.00 08-21 call last traded $31.96 on 07/10 (now $36.50/$42.00) — try a limit near $36.50; the $580.00 08-21 call last traded $16.58 on 07/01 (now $31.30/$37.00) — try a limit near $31.30. Most tradeable put: the $470.00 08-21 put last traded $7.20 on 07/02 (now $0.05/$6.10) — try a limit near $3.08.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$2.40$8.20$5.30$5.27 07/10$1.20–$11.65$5.2743
$580.00Aug 21$31.30$37.00$34.15$16.58 07/01$14.35–$34.15$31.302
$580.00Oct 16$40.20$48.00$44.10$26.55 07/01$22.70–$44.10$40.2014
$580.00Dec 18$54.40$63.70$59.05$58.62 07/07$34.75–$59.05$58.62--
$580.00Jan 15$59.80$65.00$62.40$60.88 07/07$39.45–$62.40$60.881
$570.00Jul 17$6.50$13.00$9.75$6.80 07/10$0.45–$15.65$6.80157
$570.00Aug 21$36.50$42.00$39.25$31.96 07/10$16.90–$39.25$36.5018
$570.00Oct 16$45.20$53.90$49.55$23.30 06/30$26.10–$49.55$45.20--
$570.00Dec 18$59.60$68.10$63.85$60.49 07/07$38.60–$63.85$60.49--
$590.00Jul 17$0.00$1.50$0.75$2.46 07/10$0.75–$8.30$0.75--
$590.00Aug 21$27.00$32.00$29.50$18.68 06/23$10.95–$29.50$27.00--
$590.00Oct 16$35.50$44.00$39.75$23.15 07/01$19.10–$39.75$35.50--
$590.00Jan 15$55.00$61.00$58.00$58.00 05/22$35.15–$58.00$58.00--
$560.00Jul 17$13.10$21.00$17.05$14.65 07/10$2.80–$20.70$14.65--
$560.00Aug 21$41.60$47.00$44.30$19.99 06/30$20.30–$44.30$41.60--
$560.00Oct 16$50.50$59.00$54.75$48.76 07/10$29.85–$54.75$50.50--
$560.00Dec 18$65.00$73.70$69.35$59.40 07/08$43.35–$69.35$65.00--
$600.00Jul 17$0.00$4.80$2.40$4.50 07/09$0.73–$6.50$2.40--
$600.00Aug 21$23.00$28.00$25.50$19.50 07/10$9.20–$25.50$23.004
$600.00Oct 16$31.10$39.00$35.05$30.61 07/10$16.10–$35.05$31.10--
$600.00Dec 18$45.30$55.00$50.15$45.40 07/06$28.60–$50.15$45.40--
$600.00Jan 15$50.50$56.00$53.25$52.61 06/25$32.50–$53.25$52.61--
$550.00Jul 17$23.00$30.20$26.60$13.81 07/08$3.68–$26.60$23.00--
$550.00Aug 21$45.80$53.00$49.40$28.60 07/01$24.15–$49.40$45.80--
$550.00Oct 16$56.10$64.80$60.45$46.95 07/02$33.40–$60.45$56.10--
$550.00Jan 15$74.10$82.70$78.40$66.50 06/24$51.15–$78.40$74.10--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$3.65$2.40--
$610.00Oct 16$26.90$35.00$30.95$37.77 06/09$14.45–$30.95$30.95--
$610.00Dec 18$42.20$48.60$45.40$41.76 05/21$26.00–$45.40$42.20--
$540.00Jul 17$32.70$40.10$36.40$24.21 07/09$7.45–$36.40$32.70--
$540.00Aug 21$51.90$60.00$55.95$36.70 07/02$28.45–$55.95$51.90--
$540.00Oct 16$62.10$69.80$65.95$55.10 05/14$38.05–$65.95$62.10--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$3.18$1.44--
$620.00Aug 21$14.40$18.30$16.35$16.50 06/25$6.33–$16.35$16.35--
$620.00Oct 16$23.10$31.80$27.45$17.00 07/02$13.55–$27.45$23.10--
$620.00Dec 18$37.10$46.00$41.55$34.40 07/08$23.75–$41.55$37.10--
$530.00Jul 17$42.70$49.00$45.85$17.50 07/01$12.05–$45.85$42.70--
$530.00Aug 21$58.50$64.00$61.25$30.80 06/30$32.80–$61.25$58.50--
$530.00Oct 16$68.40$76.70$72.55$55.05 05/14$43.40–$72.55$68.40--
$530.00Dec 18$82.00$90.40$86.20$63.05 05/13$55.70–$86.20$82.00--
$630.00Jul 17$0.00$4.80$2.40$1.60 07/08$0.55–$3.68$1.60--
$630.00Aug 21$10.80$15.00$12.90$9.49 07/09$5.08–$13.60$10.80--
$630.00Oct 16$20.50$27.00$23.75$27.30 06/15$9.60–$23.75$23.75--
$630.00Dec 18$33.50$42.70$38.10$34.90 07/09$19.85–$38.10$34.90--
$520.00Jul 17$52.70$59.40$56.05$48.50 07/10$17.60–$56.05$52.70--
$520.00Aug 21$65.70$72.00$68.85$43.43 07/01$37.90–$68.85$65.70--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$3.65$1.10--
$640.00Aug 21$8.70$12.10$10.40$11.40 06/25$4.58–$10.85$10.40--
$640.00Oct 16$16.00$24.70$20.35$17.94 07/10$8.45–$20.35$17.94--
$510.00Aug 21$73.00$80.00$76.50$63.70 07/09$42.50–$76.50$73.00--
$650.00Jul 17$0.00$4.80$2.40$0.25 07/07$0.45–$3.50$0.2543
$650.00Aug 21$6.00$12.70$9.35$6.00 06/22$3.68–$9.35$6.002
$650.00Oct 16$13.00$22.00$17.50$15.50 07/06$7.35–$17.50$15.50--
$650.00Dec 18$27.00$35.60$31.30$29.70 07/07$15.45–$31.30$29.70--
$650.00Jan 15$30.20$39.00$34.60$28.09 07/08$19.35–$34.60$30.20--
$500.00Jul 17$72.70$79.80$76.25$72.00 07/10$31.30–$76.25$72.70--
$660.00Jul 17$0.00$4.80$2.40$1.76 07/10$0.40–$4.30$1.76--
$660.00Aug 21$3.10$10.00$6.55$5.30 07/06$3.98–$7.00$5.30--
$660.00Oct 16$10.00$19.10$14.55$14.10 07/07$6.30–$14.65$14.10--
$660.00Dec 18$23.20$32.70$27.95$32.00 06/15$14.60–$27.95$27.95--
$490.00Oct 16$97.10$106.00$101.55$87.10 05/20$65.30–$101.55$97.10--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.50$2.36--
$670.00Aug 21$1.00$8.90$4.95$4.12 06/24$2.40–$5.80$4.12--
$480.00Jan 15$119.00$128.00$123.50$122.30 06/05$87.35–$123.50$122.30--
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.60$2.40--
$680.00Oct 16$6.00$14.90$10.45$14.91 05/29$4.18–$10.45$10.45--
$690.00Oct 16$4.00$12.80$8.40$8.60 07/07$4.00–$9.45$8.40--
$700.00Oct 16$2.00$10.50$6.25$3.10 07/02$3.48–$7.80$3.10--
$700.00Dec 18$13.00$22.60$17.80$21.00 06/04$8.60–$17.90$17.80--
$700.00Jan 15$16.00$25.40$20.70$17.82 06/22$10.45–$21.75$17.82--
$710.00Jul 17$0.00$0.85$0.43$0.76 06/03$0.43–$3.40$0.43--
$710.00Oct 16$1.00$10.00$5.50$5.47 06/26$2.17–$6.48$5.47--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$4.30$0.20--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.68–$3.78$0.30--
$720.00Oct 16$0.05$9.50$4.78$5.10 07/07$2.28–$5.95$4.78--
$720.00Dec 18$9.00$18.40$13.70$13.00 05/18$6.25–$14.05$13.00--
$720.00Jan 15$12.00$20.70$16.35$17.70 05/19$8.15–$16.95$16.35--
$730.00Oct 16$0.05$8.50$4.28$3.10 07/06$1.30–$4.75$3.10--
$730.00Dec 18$8.00$16.20$12.10$12.10 05/19$5.15–$12.35$12.10--
$420.00Jul 17$151.00$160.70$155.85$126.30 05/18$107.65–$155.85$151.00--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.40–$3.50$2.40--
$740.00Oct 16$0.00$4.80$2.40$2.63 06/22$1.02–$4.65$2.40--
$740.00Dec 18$6.00$15.10$10.55$7.00 06/22$4.35–$10.60$7.00--
$410.00Jul 17$161.00$170.70$165.85$139.60 05/18$117.65–$165.85$161.00--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$2.40–$4.40$0.50--
$750.00Oct 16$0.00$4.80$2.40$3.49 05/18$0.83–$5.40$2.40--
$760.00Dec 18$3.00$12.00$7.50$11.00 06/08$3.23–$8.35$7.50--
$760.00Jan 15$5.00$14.40$9.70$6.76 07/02$4.58–$10.35$6.76--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$2.40–$4.30$0.75--
$780.00Dec 18$1.00$10.00$5.50$3.71 07/02$2.25–$5.75$3.71--
$780.00Jan 15$3.00$11.40$7.20$8.30 07/07$4.40–$8.80$7.20--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$2.60$2.40--
$800.00Dec 18$0.25$7.30$3.78$3.60 06/26$1.80–$4.80$3.60--
$350.00Jan 15$230.20$240.00$235.10$227.20 05/29$187.50–$235.10$230.20--
$820.00Dec 18$0.05$8.10$4.08$2.80 07/08$1.00–$4.27$2.80--
$840.00Dec 18$0.00$4.80$2.40$1.85 07/06$0.75–$4.60$1.85--
$860.00Dec 18$0.00$4.80$2.40$1.50 07/07$0.57–$3.68$1.50--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$2.40–$4.40$0.56--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$2.50$11.00$6.75$45.43 05/21$6.75–$53.75$6.75--
$580.00Aug 21$33.10$38.00$35.55$36.96 07/07$35.55–$64.55$35.55--
$580.00Jan 15$53.00$59.00$56.00$71.20 06/03$56.00–$81.35$56.00--
$570.00Jul 17$0.05$6.90$3.48$11.05 07/10$3.48–$44.20$3.48--
$570.00Aug 21$28.40$33.00$30.70$52.81 07/01$30.70–$57.35$30.70--
$570.00Dec 18$44.00$53.00$48.50$71.74 05/14$48.50–$73.10$48.50--
$590.00Jul 17$10.30$18.00$14.15$55.05 07/01$14.15–$63.65$14.15--
$590.00Aug 21$37.50$43.00$40.25$42.45 07/07$40.25–$71.95$40.25--
$590.00Oct 16$43.90$50.50$47.20$62.90 05/26$47.20–$77.80$47.20--
$590.00Jan 15$58.00$63.90$60.95$64.03 07/07$60.95–$87.55$60.95--
$560.00Jul 17$0.05$7.40$3.73$6.95 07/10$3.73–$35.20$3.73--
$560.00Aug 21$24.00$29.00$26.50$38.40 06/26$26.50–$49.65$26.50--
$560.00Oct 16$28.60$37.00$32.80$57.81 06/30$32.80–$57.45$32.80--
$600.00Jul 17$19.80$27.50$23.65$65.50 07/01$23.65–$73.75$23.65--
$600.00Aug 21$43.50$49.00$46.25$74.02 07/01$46.25–$79.95$46.25--
$600.00Oct 16$49.50$58.00$53.75$90.00 05/13$53.75–$84.50$53.75--
$550.00Jul 17$0.00$6.40$3.20$4.80 07/10$3.20–$27.60$3.20--
$550.00Aug 21$18.80$23.80$21.30$31.60 07/02$21.30–$44.50$21.30--
$550.00Oct 16$24.60$31.20$27.90$43.00 06/03$27.90–$51.40$27.90--
$550.00Jan 15$37.00$45.90$41.45$52.80 06/05$41.45–$63.15$41.45--
$540.00Jul 17$0.00$4.80$2.40$6.20 07/09$2.40–$20.70$2.40--
$540.00Aug 21$13.50$20.00$16.75$30.50 07/02$16.75–$37.85$16.75--
$540.00Oct 16$22.20$27.20$24.70$35.22 06/08$24.70–$44.50$24.70--
$540.00Dec 18$30.30$39.70$35.00$53.90 05/14$35.00–$54.45$35.00--
$530.00Jul 17$0.00$4.70$2.35$3.02 07/09$2.35–$13.75$2.35--
$530.00Aug 21$12.60$15.30$13.95$21.50 07/06$13.95–$33.20$13.95--
$530.00Oct 16$18.90$24.00$21.45$31.11 06/08$21.45–$40.35$21.45--
$630.00Jul 17$50.20$57.50$53.85$96.60 07/01$53.85–$103.65$53.85--
$520.00Jul 17$0.00$2.20$1.10$2.16 07/10$1.10–$10.10$1.10--
$520.00Aug 21$8.20$14.30$11.25$19.00 07/08$11.25–$28.30$11.25--
$520.00Oct 16$13.90$22.70$18.30$27.00 06/10$18.30–$35.50$18.30--
$520.00Jan 15$25.00$33.90$29.45$39.20 05/29$29.45–$47.15$29.45--
$510.00Jul 17$0.00$0.05$0.03$1.90 07/02$0.03–$6.30$0.03--
$510.00Aug 21$4.60$12.60$8.60$21.21 06/30$8.60–$23.20$8.60--
$510.00Oct 16$10.40$19.50$14.95$17.93 07/10$14.95–$30.20$14.95--
$650.00Jul 17$70.70$77.50$74.10$91.27 07/09$74.10–$123.65$74.10--
$500.00Jul 17$0.00$4.80$2.40$0.35 07/06$0.45–$4.80$0.3529
$500.00Aug 21$3.30$8.60$5.95$10.50 07/08$5.95–$18.95$5.95--
$500.00Jan 15$18.60$27.30$22.95$31.55 07/02$22.95–$37.45$22.95--
$660.00Jul 17$80.10$87.50$83.80$100.86 07/10$83.80–$133.65$83.80--
$490.00Jul 17$0.00$4.80$2.40$0.19 07/06$0.33–$3.90$0.19--
$490.00Aug 21$1.15$9.90$5.53$13.70 07/01$5.53–$17.75$5.53--
$670.00Jul 17$89.80$97.50$93.65$110.90 07/10$93.65–$143.65$93.65--
$670.00Aug 21$93.00$101.00$97.00$120.00 06/25$97.00–$144.25$97.00--
$670.00Oct 16$97.00$106.30$101.65$110.20 06/04$101.65–$143.90$101.65--
$480.00Jul 17$0.00$4.80$2.40$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$0.35$9.10$4.72$9.00 07/02$4.72–$12.65$4.72--
$470.00Jul 17$0.00$4.80$2.40$0.82 06/22$0.60–$3.75$0.82--
$470.00Aug 21$0.05$6.10$3.08$7.20 07/02$3.08–$10.00$3.084
$470.00Oct 16$2.20$11.30$6.75$8.50 07/07$6.75–$14.80$6.75--
$460.00Jul 17$0.00$4.80$2.40$0.50 06/22$0.35–$3.60$0.50--
$460.00Aug 21$0.05$6.60$3.33$7.00 06/23$3.03–$10.30$3.33--
$700.00Jan 15$130.10$138.90$134.50$142.30 07/10$134.50–$175.25$134.50--
$450.00Jul 17$0.00$0.30$0.15$0.70 06/17$0.15–$1.02$0.15--
$450.00Oct 16$0.05$8.40$4.23$5.00 07/10$4.23–$9.60$4.23--
$450.00Dec 18$5.00$13.60$9.30$14.73 06/22$9.30–$17.15$9.30--
$450.00Jan 15$6.00$15.00$10.50$16.32 06/22$10.50–$19.20$10.50--
$440.00Dec 18$3.30$11.70$7.50$11.40 06/26$7.50–$15.25$7.50--
$430.00Oct 16$0.00$4.80$2.40$3.90 06/26$2.40–$6.90$2.40--
$430.00Dec 18$2.35$10.90$6.63$12.00 06/08$6.63–$11.95$6.63--
$430.00Jan 15$3.80$11.90$7.85$8.40 07/08$7.85–$13.35$7.85--
$420.00Jul 17$0.00$0.30$0.15$0.55 05/21$0.15–$1.05$0.15--
$420.00Oct 16$0.05$5.70$2.88$2.95 06/26$2.03–$5.83$2.88--
$740.00Dec 18$163.00$171.80$167.40$176.10 07/10$167.40–$214.20$167.40--
$410.00Oct 16$0.05$7.40$3.73$2.45 06/26$1.60–$5.40$2.45--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$0.85$5.70$3.28$4.20 07/09$2.53–$6.50$3.28--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$4.70$2.14--
$380.00Dec 18$0.05$8.10$4.08$2.80 06/26$2.13–$5.38$2.80--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.65–$3.78$1.00--
$370.00Dec 18$0.05$7.70$3.88$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.00$4.70$2.35$5.00 05/20$2.35–$4.83$2.35--
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.33–$3.90$0.80--
$360.00Dec 18$0.05$7.70$3.88$1.80 06/26$1.38–$4.23$1.80--
$350.00Dec 18$0.05$4.30$2.17$3.90 05/14$1.13–$4.53$2.17--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$1.50–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 22
Put/Call Ratio 0.22
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 34
Put/Call Ratio 0.29
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 280
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All