Tour v346
IDXX
IDEXX LABS INC
$567.44 -1.50%
$567.52 (+0.01%)🌙
as of 07/17 06:40 PM
(7/16 18:36) ◀
|
Friday, July 17, 2026 (6:40pm)
January 2026
|
▶
◀ 7/17 18:40

Option Volume

Detail
ℹ
Current (07/17) 108
Calls: 100 (93%)
Puts: 8 (7%)
Prior (07/16) 122
Calls: 100 (82%)
Puts: 22 (18%)
Current vs Prior -11.48%
Calls: +0.00% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 709
Calls: 419 (59%)
Puts: 290 (41%)
Prior 7-Day Average 101
Calls: 59 (59%)
Puts: 41 (41%)
Current vs Prior 7-Day Avg +6.63%
Calls: +67.06%
Puts: -80.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $254.6K
Calls: $245.7K (97%)
Puts: $8.8K (3%)
Prior (07/16) $205.7K
Calls: $144.6K (70%)
Puts: $61.1K (30%)
Current vs Prior +23.73%
Calls: +69.89%
Puts: -85.57%
Prior 7-Day Total $1.75M
Calls: $658.3K (38%)
Puts: $1.10M (62%)
Prior 7-Day Average $250.7K
Calls: $94.0K (38%)
Puts: $156.6K (62%)
Current vs Prior 7-Day Avg +1.56%
Calls: +161.29%
Puts: -94.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.22
Current vs Prior -63.64%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -92.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 285
Calls: 252 (88%)
Puts: 33 (12%)
Prior (07/16) 317
Calls: 284 (90%)
Puts: 33 (10%)
Current vs Prior -10.09%
Prior 7-Day Total 2,087
Calls: 1,677 (80%)
Puts: 410 (20%)
Prior 7-Day Average 298
Calls: 239 (80%)
Puts: 58 (20%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.99% | 12.77%1.99% | 12.77%
Prior 2.86% | 12.98%2.86% | 12.98%
Current vs Prior +345.77% | +10.95%-30.59% | -1.67%
Prior 7-Day Avg 3.89% | 12.67%3.89% | 12.67%
Current vs 7-Day Avg +228.26% | +13.74%-48.89% | +0.80%
Prior 7-Day Eod 2.86% | 12.98%2.86% | 12.98%
Current vs 7-Day Eod +345.77% | +10.95%-30.59% | -1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($245.7K) vs puts ($8.8K). Extreme bullish P/C ratio of 0.08 - heavy call buying (100 calls vs 8 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (252 calls vs 33 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1743.6050.90$47.2515.4%10.89--
$530.00Jul 1733.6040.80$37.2019.4%30.87--
$560.00Jul 173.5010.60$7.05100.7%30.7111
$570.00Aug 2131.3037.00$34.1516.7%60.5219
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1719.4026.40$22.9030.6%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 48, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 170.001.00$0.50200.0%200.23119
$570.00Aug 2131.3037.00$34.1516.7%60.5219
$530.00Jul 1733.6040.80$37.2019.4%30.87--
$560.00Jul 173.5010.60$7.05100.7%30.7111
$580.00Aug 2125.9030.90$28.4017.6%30.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 170.000.05$0.03166.7%20.008
$540.00Jul 170.004.80$2.40200.0%20.1625
$590.00Jul 1719.4026.40$22.9030.6%10.82--
$560.00Aug 2126.1032.00$29.0520.3%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 597.0%, max 1103.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 21554.2%46.1%1103.0%2--
$570.00Jul 17Aug 2190.2%47.2%91.1%26138
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 832.33, avg 106.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$700.00Jul 17$0.12$99.88$0.12832.33$600.12
$600.00$650.00Aug 21$13.00$37.00$13.002.85$613.00
$580.00$590.00Aug 21$3.45$6.55$3.451.90$583.45
$590.00$600.00Aug 21$5.35$4.65$5.350.87$595.35
$570.00$580.00Aug 21$5.75$4.25$5.750.74$575.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$510.00Jul 17$2.37$27.63$2.3711.66$537.63
$590.00$540.00Jul 17$20.50$29.50$20.501.44$569.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.90, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Jul 17$6.55$6.55$3.451.90$566.55
$570.00$580.00Aug 21$5.75$5.75$4.251.35$575.75
$590.00$600.00Aug 21$5.35$5.35$4.651.15$595.35
$580.00$590.00Aug 21$3.45$3.45$6.550.53$583.45
$600.00$650.00Aug 21$13.00$13.00$37.000.35$613.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$540.00Jul 17$20.50$20.50$29.500.69$569.50
$540.00$510.00Jul 17$2.37$2.37$27.630.09$537.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $26.12, cheapest $18.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 17Aug 21$18.60554.2%46.1%
$570.00Jul 17Aug 21$33.6590.2%47.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$540.00Jul 17$0.50$2.40$2.90$537.10$572.90
$600.00$540.00Jul 17$1.00$2.40$3.40$536.60$603.40
$650.00$560.00Aug 21$6.60$29.05$35.65$524.35$685.65
$600.00$560.00Aug 21$19.60$29.05$48.65$511.35$648.65
$590.00$560.00Aug 21$24.95$29.05$54.00$506.00$644.00
$580.00$560.00Aug 21$28.40$29.05$57.45$502.55$637.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.42, avg credit $10.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/540560/570Jul 17$8.92$21.080.42$531.08$568.92
540/590600/700Jul 17$20.62$79.380.26$569.38$620.62
510/540600/700Jul 17$2.49$97.510.03$537.51$602.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $2.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$2.30$7.703.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.76, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$700.001:2Jul 17-$0.76$99.24
$570.00$600.001:2Jul 17-$1.50$28.50
$600.00$650.001:2Aug 21$6.40$43.60
$530.00$560.001:2Jul 17$23.10$6.90
$560.00$570.001:2Jul 17$6.05$3.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$590.00$540.001:2Jul 17$18.10$31.90
$540.00$510.001:2Jul 17$2.34$27.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.52%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$31.300.520.5%5.52%5.97%619
$580.00Aug 21$25.900.472.2%4.56%6.78%3--
$590.00Aug 21$22.700.434.0%4.00%7.98%222
$600.00Aug 21$16.200.385.7%2.85%8.59%1--
$650.00Aug 21$3.200.1714.6%0.56%15.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 67 vol/day, 174 traded recently)

IDXX averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $620.00 12-18 call last traded $34.40 on 07/08 (now $34.30/$40.00) — try a limit near $34.40. Also watch the $570.00 08-21 call last traded $31.96 on 07/10 (now $31.30/$37.00) — try a limit near $31.96; the $630.00 12-18 call last traded $34.90 on 07/09 (now $31.20/$37.20) — try a limit near $34.20. Most tradeable put: the $510.00 07-17 put last traded $1.90 on 07/02 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$0.00$1.00$0.50$6.80 07/10$0.45–$15.65$0.50119
$570.00Aug 21$31.30$37.00$34.15$31.96 07/10$16.90–$39.25$31.9619
$570.00Oct 16$40.60$48.00$44.30$23.30 06/30$26.10–$49.55$40.60--
$570.00Dec 18$54.60$63.00$58.80$60.49 07/07$38.60–$63.85$58.80--
$560.00Jul 17$3.50$10.60$7.05$14.65 07/10$2.80–$20.70$7.0511
$560.00Aug 21$35.70$41.00$38.35$19.99 06/30$20.30–$44.30$35.70--
$560.00Oct 16$45.40$54.00$49.70$48.76 07/10$29.85–$54.75$48.76--
$560.00Dec 18$59.80$67.70$63.75$59.40 07/08$43.35–$69.35$59.80--
$580.00Jul 17$0.00$4.80$2.40$5.27 07/10$1.20–$11.65$2.40--
$580.00Aug 21$25.90$30.90$28.40$16.58 07/01$14.35–$34.15$25.90--
$580.00Oct 16$36.00$42.90$39.45$26.55 07/01$22.70–$44.10$36.00--
$580.00Dec 18$50.00$58.20$54.10$58.62 07/07$34.75–$59.05$54.10--
$580.00Jan 15$53.80$59.00$56.40$60.88 07/07$39.45–$62.40$56.40--
$550.00Jul 17$13.60$20.90$17.25$13.81 07/08$3.68–$26.60$13.81--
$550.00Aug 21$41.40$47.00$44.20$28.60 07/01$24.15–$49.40$41.40--
$550.00Oct 16$50.60$58.70$54.65$46.95 07/02$33.40–$60.45$50.60--
$550.00Jan 15$68.50$76.90$72.70$66.50 06/24$51.15–$78.40$68.50--
$590.00Jul 17$0.00$4.80$2.40$2.46 07/10$0.75–$8.30$2.40--
$590.00Aug 21$22.70$27.20$24.95$18.68 06/23$10.95–$29.50$22.7022
$590.00Oct 16$31.80$39.00$35.40$23.15 07/01$19.10–$39.75$31.80--
$590.00Jan 15$49.30$55.00$52.15$58.00 05/22$35.15–$58.00$52.15--
$540.00Jul 17$23.60$30.00$26.80$24.21 07/09$7.45–$36.40$24.21--
$540.00Aug 21$45.10$53.00$49.05$36.70 07/02$28.45–$55.95$45.10--
$540.00Oct 16$56.10$63.70$59.90$55.10 05/14$38.05–$65.95$56.10--
$600.00Jul 17$0.00$2.00$1.00$4.50 07/09$0.73–$6.50$1.00--
$600.00Aug 21$16.20$23.00$19.60$19.50 07/10$9.20–$25.50$19.50--
$600.00Oct 16$27.80$35.00$31.40$30.61 07/10$16.10–$35.05$30.61--
$600.00Dec 18$41.70$49.50$45.60$45.40 07/06$28.60–$50.15$45.40--
$600.00Jan 15$45.50$51.00$48.25$52.61 06/25$32.50–$53.25$48.25--
$530.00Jul 17$33.60$40.80$37.20$17.50 07/01$12.05–$45.85$33.60--
$530.00Aug 21$51.10$59.20$55.15$30.80 06/30$32.80–$61.25$51.10--
$530.00Oct 16$62.00$70.30$66.15$55.05 05/14$43.40–$72.55$62.00--
$530.00Dec 18$76.00$83.50$79.75$63.05 05/13$55.70–$86.20$76.00--
$610.00Jul 17$0.00$4.80$2.40$3.44 06/25$0.90–$3.65$2.40--
$610.00Oct 16$24.00$31.00$27.50$37.77 06/09$14.45–$30.95$27.50--
$610.00Dec 18$37.90$43.00$40.45$41.76 05/21$26.00–$45.40$40.45--
$520.00Jul 17$43.60$50.90$47.25$48.50 07/10$17.60–$56.05$47.25--
$520.00Aug 21$58.00$66.00$62.00$43.43 07/01$37.90–$68.85$58.00--
$620.00Jul 17$0.00$4.80$2.40$1.44 06/23$0.65–$3.18$1.44--
$620.00Aug 21$9.20$17.80$13.50$16.50 06/25$6.33–$16.35$13.50--
$620.00Oct 16$20.50$28.00$24.25$17.00 07/02$13.55–$27.45$20.50--
$620.00Dec 18$34.30$40.00$37.15$34.40 07/08$23.75–$41.55$34.402
$510.00Aug 21$65.00$73.40$69.20$63.70 07/09$42.50–$76.50$65.00--
$630.00Jul 17$0.00$4.80$2.40$1.60 07/08$0.55–$2.60$1.60--
$630.00Aug 21$6.30$14.80$10.55$9.49 07/09$5.08–$13.60$9.49--
$630.00Oct 16$17.20$24.00$20.60$27.30 06/15$9.60–$23.75$20.60--
$630.00Dec 18$31.20$37.20$34.20$34.90 07/09$19.85–$38.10$34.2011
$500.00Jul 17$63.60$70.30$66.95$72.00 07/10$31.30–$76.25$66.95--
$640.00Jul 17$0.00$4.80$2.40$1.10 06/22$0.48–$3.65$1.10--
$640.00Aug 21$3.90$12.40$8.15$11.40 06/25$4.58–$10.85$8.15--
$640.00Oct 16$15.30$21.90$18.60$17.94 07/10$8.45–$20.35$17.9418
$490.00Oct 16$90.00$97.60$93.80$87.10 05/20$65.30–$101.55$90.00--
$650.00Jul 17$0.00$4.80$2.40$0.25 07/07$0.45–$3.50$0.25--
$650.00Aug 21$3.20$10.00$6.60$6.00 06/22$3.68–$9.35$6.00--
$650.00Oct 16$11.30$18.00$14.65$15.50 07/06$7.35–$17.50$14.65--
$650.00Dec 18$24.00$32.20$28.10$29.70 07/07$15.45–$31.30$28.10--
$650.00Jan 15$27.20$35.60$31.40$28.09 07/08$19.35–$34.60$28.09--
$480.00Jan 15$112.00$120.40$116.20$122.30 06/05$87.35–$123.50$116.20--
$660.00Jul 17$0.00$4.80$2.40$1.76 07/10$0.40–$4.30$1.76--
$660.00Aug 21$0.50$9.00$4.75$5.30 07/06$3.98–$7.00$4.75--
$660.00Oct 16$10.60$17.00$13.80$14.10 07/07$6.30–$14.65$13.80--
$660.00Dec 18$21.00$29.40$25.20$32.00 06/15$14.60–$27.95$25.20--
$670.00Jul 17$0.00$4.80$2.40$2.36 06/12$0.35–$3.50$2.36--
$670.00Aug 21$0.05$8.50$4.28$4.12 06/24$2.40–$5.80$4.12--
$670.00Oct 16$8.80$14.00$11.40--$11.40–$11.40—$8.8019
$680.00Jul 17$0.00$4.80$2.40$2.43 05/20$0.30–$3.60$2.40--
$680.00Oct 16$5.90$13.30$9.60$14.91 05/29$4.18–$10.45$9.60--
$690.00Oct 16$2.75$11.80$7.28$8.60 07/07$4.00–$9.45$7.28--
$700.00Oct 16$1.20$9.80$5.50$3.10 07/02$3.48–$7.80$3.10--
$700.00Dec 18$11.90$19.70$15.80$21.00 06/04$8.60–$17.90$15.80--
$700.00Jan 15$14.10$22.90$18.50$17.82 06/22$10.45–$21.75$17.82--
$700.00Jul 17$0.00$1.75$0.88--$0.88–$0.88—--31
$710.00Jul 17$0.00$0.85$0.43$0.76 06/03$0.43–$3.40$0.43--
$710.00Oct 16$0.10$9.90$5.00$5.47 06/26$2.17–$6.48$5.00--
$420.00Jul 17$143.60$150.90$147.25$126.30 05/18$107.65–$155.85$143.60--
$720.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.50–$4.30$0.20--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.68–$3.78$0.30--
$720.00Oct 16$0.05$8.50$4.28$5.10 07/07$2.28–$5.95$4.28--
$720.00Dec 18$7.50$16.40$11.95$13.00 05/18$6.25–$14.05$11.95--
$720.00Jan 15$10.20$18.70$14.45$17.70 05/19$8.15–$16.95$14.45--
$410.00Jul 17$153.60$160.90$157.25$139.60 05/18$117.65–$165.85$153.60--
$730.00Oct 16$0.05$8.10$4.08$3.10 07/06$1.30–$4.70$3.10--
$730.00Dec 18$6.00$14.90$10.45$12.10 05/19$5.15–$12.35$10.45--
$740.00Jul 17$0.00$4.80$2.40$4.70 05/20$2.40–$3.50$2.40--
$740.00Oct 16$0.05$7.80$3.93$2.63 06/22$1.02–$4.65$2.63--
$740.00Dec 18$4.80$13.60$9.20$7.00 06/22$4.35–$10.60$7.00--
$750.00Jul 17$0.00$4.80$2.40$0.50 06/15$2.40–$4.40$0.50--
$750.00Oct 16$0.00$4.80$2.40$3.49 05/18$0.83–$3.98$2.40--
$760.00Dec 18$2.00$10.00$6.00$11.00 06/08$3.23–$8.35$6.00--
$760.00Jan 15$4.00$13.40$8.70$6.76 07/02$4.58–$10.35$6.76--
$770.00Jul 17$0.00$4.80$2.40$0.75 06/22$2.40–$4.30$0.75--
$780.00Dec 18$1.00$8.80$4.90$3.71 07/02$2.25–$5.75$3.71--
$780.00Jan 15$2.00$10.00$6.00$8.30 07/07$4.40–$8.80$6.00--
$350.00Jan 15$222.10$230.90$226.50$227.20 05/29$187.50–$235.10$226.50--
$800.00Oct 16$0.00$4.80$2.40$3.01 05/14$0.38–$2.60$2.40--
$800.00Dec 18$0.05$7.70$3.88$3.60 06/26$1.80–$4.80$3.60--
$820.00Dec 18$0.05$6.40$3.23$2.80 07/08$1.00–$4.27$2.80--
$840.00Dec 18$0.05$5.30$2.68$1.85 07/06$0.75–$4.60$1.85--
$860.00Dec 18$0.00$4.80$2.40$1.50 07/07$0.57–$3.68$1.50--
$900.00Oct 16$0.00$4.80$2.40$0.56 05/26$2.40–$4.40$0.56--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$0.05$8.40$4.23$11.05 07/10$3.48–$44.20$4.23--
$570.00Aug 21$31.20$37.00$34.10$52.81 07/01$30.70–$57.35$34.10--
$570.00Dec 18$48.00$57.00$52.50$71.74 05/14$48.50–$73.10$52.50--
$560.00Jul 17$0.00$4.80$2.40$6.95 07/10$2.40–$35.20$2.40--
$560.00Aug 21$26.10$32.00$29.05$38.40 06/26$26.50–$49.65$29.05--
$560.00Oct 16$33.00$41.00$37.00$57.81 06/30$32.80–$57.45$37.00--
$580.00Jul 17$8.70$16.50$12.60$45.43 05/21$6.75–$53.75$12.60--
$580.00Aug 21$37.10$42.00$39.55$36.96 07/07$35.55–$64.55$37.10--
$580.00Jan 15$55.60$64.00$59.80$71.20 06/03$56.00–$81.35$59.80--
$550.00Jul 17$0.00$4.80$2.40$4.80 07/10$2.40–$27.60$2.40--
$550.00Aug 21$22.70$28.00$25.35$31.60 07/02$21.30–$44.50$25.35--
$550.00Oct 16$27.90$37.00$32.45$43.00 06/03$27.90–$51.40$32.45--
$550.00Jan 15$40.20$49.40$44.80$52.80 06/05$41.45–$63.15$44.80--
$590.00Jul 17$19.40$26.40$22.90$55.05 07/01$14.15–$63.65$22.90--
$590.00Aug 21$42.00$48.00$45.00$42.45 07/07$40.25–$71.95$42.45--
$590.00Oct 16$49.30$57.00$53.15$62.90 05/26$47.20–$77.80$53.15--
$590.00Jan 15$64.10$70.00$67.05$64.03 07/07$60.95–$87.55$64.10--
$540.00Jul 17$0.00$4.80$2.40$6.20 07/09$2.40–$20.70$2.4025
$540.00Aug 21$16.30$24.00$20.15$30.50 07/02$16.75–$37.85$20.15--
$540.00Oct 16$23.60$32.00$27.80$35.22 06/08$24.70–$44.50$27.80--
$540.00Dec 18$34.00$42.70$38.35$53.90 05/14$35.00–$54.45$38.35--
$600.00Jul 17$29.10$36.40$32.75$65.50 07/01$23.65–$73.75$32.75--
$600.00Aug 21$47.10$54.00$50.55$74.02 07/01$46.25–$79.95$50.55--
$600.00Oct 16$55.30$63.00$59.15$90.00 05/13$53.75–$84.50$59.15--
$530.00Jul 17$0.00$4.80$2.40$3.02 07/09$2.35–$13.75$2.40--
$530.00Aug 21$12.30$20.80$16.55$21.50 07/06$13.95–$33.20$16.55--
$530.00Oct 16$19.20$27.90$23.55$31.11 06/08$21.45–$40.35$23.55--
$520.00Jul 17$0.00$4.70$2.35$2.16 07/10$1.10–$10.10$2.16--
$520.00Aug 21$8.50$17.30$12.90$19.00 07/08$11.25–$28.30$12.90--
$520.00Oct 16$16.00$24.90$20.45$27.00 06/10$18.30–$35.50$20.45--
$520.00Jan 15$28.00$36.70$32.35$39.20 05/29$29.45–$47.15$32.35--
$510.00Jul 17$0.00$0.05$0.03$1.90 07/02$0.03–$6.30$0.038
$510.00Aug 21$5.30$14.80$10.05$21.21 06/30$8.60–$23.20$10.05--
$510.00Oct 16$12.10$21.50$16.80$17.93 07/10$14.95–$30.20$16.80--
$630.00Jul 17$59.30$66.40$62.85$96.60 07/01$53.85–$103.65$62.85--
$500.00Jul 17$0.00$4.80$2.40$0.35 07/06$0.45–$4.80$0.35--
$500.00Aug 21$3.50$12.10$7.80$10.50 07/08$5.95–$18.95$7.80--
$500.00Jan 15$21.00$29.50$25.25$31.55 07/02$22.95–$37.45$25.25--
$490.00Jul 17$0.00$4.80$2.40$0.19 07/06$0.33–$3.90$0.19--
$490.00Aug 21$1.25$10.00$5.63$13.70 07/01$5.53–$17.75$5.63--
$650.00Jul 17$78.80$86.40$82.60$91.27 07/09$74.10–$123.65$82.60--
$480.00Jul 17$0.00$4.80$2.40$0.05 07/02$0.38–$4.20$0.05--
$480.00Aug 21$0.25$9.10$4.68$9.00 07/02$4.68–$12.65$4.68--
$660.00Jul 17$88.80$96.40$92.60$100.86 07/10$83.80–$133.65$92.60--
$470.00Jul 17$0.00$4.80$2.40$0.82 06/22$0.60–$3.75$0.82--
$470.00Aug 21$0.80$10.00$5.40$7.20 07/02$3.08–$10.00$5.40--
$470.00Oct 16$3.00$11.50$7.25$8.50 07/07$6.75–$14.80$7.25--
$670.00Jul 17$98.70$106.40$102.55$110.90 07/10$93.65–$143.65$102.55--
$670.00Aug 21$100.10$108.70$104.40$120.00 06/25$97.00–$144.25$104.40--
$670.00Oct 16$104.90$113.40$109.15$110.20 06/04$101.65–$143.90$109.15--
$460.00Jul 17$0.00$4.80$2.40$0.50 06/22$0.45–$3.60$0.50--
$460.00Aug 21$0.55$5.00$2.78$7.00 06/23$2.78–$10.30$2.78--
$450.00Jul 17$0.00$4.80$2.40$0.70 06/17$0.15–$2.40$0.70--
$450.00Oct 16$0.65$7.80$4.22$5.00 07/10$4.22–$9.60$4.22--
$450.00Dec 18$6.00$14.00$10.00$14.73 06/22$9.30–$17.15$10.00--
$450.00Jan 15$7.30$15.80$11.55$16.32 06/22$10.50–$19.20$11.55--
$440.00Dec 18$4.00$12.30$8.15$11.40 06/26$7.50–$15.25$8.15--
$700.00Jan 15$137.50$146.10$141.80$142.30 07/10$134.50–$175.25$141.80--
$430.00Oct 16$2.00$6.20$4.10$3.90 06/26$2.40–$6.90$3.90--
$430.00Dec 18$3.00$10.90$6.95$12.00 06/08$6.63–$11.95$6.95--
$430.00Jan 15$4.00$12.40$8.20$8.40 07/08$7.85–$13.35$8.20--
$420.00Jul 17$0.00$4.80$2.40$0.55 05/21$0.15–$2.40$0.55--
$420.00Oct 16$0.05$5.30$2.68$2.95 06/26$2.03–$5.83$2.68--
$410.00Oct 16$0.00$4.80$2.40$2.45 06/26$1.60–$5.40$2.40--
$740.00Dec 18$171.00$179.70$175.35$176.10 07/10$167.40–$214.20$175.35--
$390.00Jul 17$0.00$4.80$2.40$0.80 05/20$2.40–$4.30$0.80--
$390.00Dec 18$0.05$8.50$4.28$4.20 07/09$2.53–$6.50$4.20--
$380.00Oct 16$0.00$4.80$2.40$2.14 05/26$0.80–$4.70$2.14--
$380.00Dec 18$0.05$8.00$4.03$2.80 06/26$2.13–$5.38$2.80--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.65–$3.78$1.00--
$370.00Dec 18$0.05$5.80$2.93$2.20 06/26$1.70–$5.03$2.20--
$370.00Jan 15$0.05$6.50$3.28$5.00 05/20$2.35–$4.83$3.28--
$360.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.33–$3.90$0.80--
$360.00Dec 18$0.00$4.80$2.40$1.80 06/26$1.38–$3.98$1.80--
$350.00Dec 18$0.00$4.30$2.15$3.90 05/14$1.13–$4.53$2.15--
$300.00Oct 16$0.00$4.80$2.40$0.20 05/19$1.50–$2.70$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 8
Put/Call Ratio 0.08
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 22
Put/Call Ratio 0.22
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 290
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All