NEW Tour v246
IEMG
iShares Core MSCI Emerging Markets ETF
$82.84 +1.37%
$82.80 (-0.05%)🌙
as of 06/30 06:33 PM
(6/29 18:35) ◀
|
Tuesday, June 30, 2026 (6:33pm)
January 2026
|
▶ (7/1 18:35)
◀ 6/30 18:33 ▶

Option Volume

Detail
ℹ
Current (06/30) 149
Calls: 87 (58%)
Puts: 62 (42%)
Prior (06/29) 80
Calls: 52 (65%)
Puts: 28 (35%)
Current vs Prior +86.25%
Calls: +67.31% (Calls)
Puts: +121.43% (Puts)
Prior 7-Day Total 778
Calls: 435 (56%)
Puts: 343 (44%)
Prior 7-Day Average 111
Calls: 62 (56%)
Puts: 49 (44%)
Current vs Prior 7-Day Avg +34.06%
Calls: +40.00%
Puts: +26.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $101.3K
Calls: $34.5K (34%)
Puts: $66.9K (66%)
Prior (06/29) $41.7K
Calls: $36.8K (88%)
Puts: $4.9K (12%)
Current vs Prior +143.00%
Calls: -6.23%
Puts: +1254.38%
Prior 7-Day Total $362.3K
Calls: $278.5K (77%)
Puts: $83.8K (23%)
Prior 7-Day Average $51.8K
Calls: $39.8K (77%)
Puts: $12.0K (23%)
Current vs Prior 7-Day Avg +95.76%
Calls: -13.35%
Puts: +458.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.71
Prior (06/29) 0.54
Current vs Prior +32.35%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -56.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 595
Calls: 32 (5%)
Puts: 563 (95%)
Prior (06/29) 511
Calls: 511 (100%)
Puts: -- (0%)
Current vs Prior +16.44%
Prior 7-Day Total 3,879
Calls: 2,085 (54%)
Puts: 1,794 (46%)
Prior 7-Day Average 554
Calls: 297 (40%)
Puts: 448 (60%)
Current vs Prior 7-Day Avg +7.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.06% | 10.74%
Prior 7.46% | 11.07%
Current vs Prior -5.39% | -2.99%
Prior 7-Day Avg 8.04% | 11.67%
Current vs 7-Day Avg -12.15% | -7.95%
Prior 7-Day Eod 7.46% | 11.07%
Current vs 7-Day Eod -5.39% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.42% | 33.11%
Calls: 32.57% | 32.12%
Puts: 38.26% | 34.09%
Current vs 7-Day Avg +13.82% | +4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($66.9K). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 86% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 172.804.50$3.6546.6%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 55, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.801.25$1.0244.1%220.26--
$83.00Jul 171.902.90$2.4041.7%90.4816
$81.00Jul 172.804.50$3.6546.6%10.61--
$89.00Jul 170.350.85$0.6083.3%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.251.50$1.3818.1%130.3316
$81.00Jul 171.502.05$1.7830.9%30.3914
$76.00Jul 170.401.05$0.7389.0%20.17511
$77.00Jul 170.551.25$0.9077.8%20.2112
$75.00Jul 170.200.85$0.53122.6%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.70, avg 3.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$89.00Jul 17$0.42$1.58$0.423.76$87.42
$83.00$87.00Jul 17$1.38$2.62$1.381.90$84.38
$81.00$83.00Jul 17$1.25$0.75$1.250.60$82.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$77.00Jul 17$0.23$1.77$0.237.70$78.77
$77.00$76.00Jul 17$0.17$0.83$0.174.88$76.83
$76.00$75.00Jul 17$0.20$0.80$0.204.00$75.80
$80.00$79.00Jul 17$0.25$0.75$0.253.00$79.75
$81.00$80.00Jul 17$0.40$0.60$0.401.50$80.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.67, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$83.00Jul 17$1.25$1.25$0.751.67$82.25
$83.00$87.00Jul 17$1.38$1.38$2.620.53$84.38
$87.00$89.00Jul 17$0.42$0.42$1.580.27$87.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Jul 17$0.40$0.40$0.600.67$80.60
$80.00$79.00Jul 17$0.25$0.25$0.750.33$79.75
$76.00$75.00Jul 17$0.20$0.20$0.800.25$75.80
$77.00$76.00Jul 17$0.17$0.17$0.830.20$76.83
$79.00$77.00Jul 17$0.23$0.23$1.770.13$78.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.55% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 17$3.65$1.78$5.43$75.57$86.436.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.61% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$76.00Jul 17$0.60$0.73$1.33$74.67$90.33
$89.00$77.00Jul 17$0.60$0.90$1.50$75.50$90.50
$89.00$79.00Jul 17$0.60$1.13$1.73$77.27$90.73
$87.00$76.00Jul 17$1.02$0.73$1.75$74.25$88.75
$87.00$77.00Jul 17$1.02$0.90$1.92$75.08$88.92
$89.00$80.00Jul 17$0.60$1.38$1.98$78.02$90.98
$87.00$79.00Jul 17$1.02$1.13$2.15$76.85$89.15
$89.00$81.00Jul 17$0.60$1.78$2.38$78.62$91.38
$87.00$80.00Jul 17$1.02$1.38$2.40$77.60$89.40
$87.00$81.00Jul 17$1.02$1.78$2.80$78.20$89.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8081/83Jul 17$1.50$0.503.00$78.50$82.50
77/7981/83Jul 17$1.48$0.522.85$77.52$82.48
75/7681/83Jul 17$1.45$0.552.64$74.55$82.45
76/7781/83Jul 17$1.42$0.582.45$75.58$82.42
80/8183/87Jul 17$1.78$2.220.80$79.22$84.78
79/8083/87Jul 17$1.63$2.370.69$78.37$84.63
80/8187/89Jul 17$0.82$1.180.69$80.18$87.82
77/7983/87Jul 17$1.61$2.390.67$77.39$84.61
75/7683/87Jul 17$1.58$2.420.65$74.42$84.58
76/7783/87Jul 17$1.55$2.450.63$75.45$84.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.00$89.001:2Jul 17-$0.18$1.82
$81.00$83.001:2Jul 17-$1.15$0.85
$83.00$87.001:2Jul 17$0.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$77.001:2Jul 17-$0.67$1.33
$76.00$75.001:2Jul 17-$0.33$0.67
$77.00$76.001:2Jul 17-$0.56$0.44
$80.00$79.001:2Jul 17-$0.88$0.12
$81.00$80.001:2Jul 17-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Jul 17$1.900.480.2%2.29%2.49%916
$87.00Jul 17$0.800.265.0%0.97%5.99%22--
$89.00Jul 17$0.350.187.4%0.42%7.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 202 vol/day, 123 traded recently)

IEMG averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.00 09-18 call last traded $14.73 on 06/03 (now $11.60/$13.40) — try a limit near $12.50. Also watch the $83.00 07-17 call last traded $2.37 on 06/24 (now $1.90/$2.90) — try a limit near $2.37. Most tradeable put: the $80.00 07-17 put last traded $2.40 on 06/26 (now $1.25/$1.50) — try a limit near $1.38.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.00Jul 17$1.90$2.90$2.40$2.37 06/24$1.88–$5.20$2.3716
$83.00Dec 18$5.80$8.70$7.25$6.35 06/08$5.90–$10.00$6.35--
$82.00Jul 17$2.60$3.40$3.00$3.20 06/23$2.13–$5.95$3.00--
$82.00Aug 21$3.90$5.40$4.65$7.33 06/22$4.00–$7.45$4.65--
$82.00Dec 18$6.30$9.00$7.65$6.71 06/08$6.35–$10.50$6.71--
$84.00Jul 17$1.35$2.35$1.85$1.93 06/26$1.53–$4.50$1.85--
$84.00Dec 18$5.30$8.00$6.65$6.69 05/26$5.45–$9.25$6.65--
$81.00Jul 17$2.80$4.50$3.65$3.40 06/24$2.78–$6.75$3.40--
$81.00Aug 21$4.40$6.00$5.20$7.66 06/18$4.50–$8.15$5.20--
$85.00Jul 17$1.00$1.90$1.45$1.40 06/26$1.27–$3.80$1.40--
$85.00Sep 18$3.90$4.40$4.15$5.68 06/17$3.25–$6.35$4.15--
$85.00Dec 18$4.90$7.40$6.15$8.30 06/18$4.70–$8.70$6.15--
$80.00Jul 17$3.50$4.70$4.10$4.48 06/23$3.33–$7.55$4.10--
$80.00Sep 18$6.50$7.50$7.00$6.82 05/26$4.75–$9.60$6.82--
$80.00Dec 18$7.60$10.30$8.95$7.40 06/10$7.35–$11.95$7.60--
$86.00Jul 17$0.70$1.60$1.15$1.52 06/25$1.00–$3.30$1.15--
$86.00Dec 18$4.40$7.00$5.70$5.00 06/08$4.70–$8.10$5.00--
$79.00Sep 18$6.20$9.00$7.60$9.00 06/03$5.60–$10.55$7.60--
$79.00Dec 18$8.10$11.00$9.55$9.25 05/26$7.95–$12.60$9.25--
$87.00Jul 17$0.80$1.25$1.02$1.31 06/25$0.65–$2.70$1.02--
$87.00Aug 21$1.90$3.10$2.50$3.00 06/25$2.03–$4.45$2.50--
$78.00Jul 17$5.00$6.40$5.70$5.10 06/11$4.40–$9.20$5.10--
$88.00Jul 17$0.45$1.05$0.75$1.84 06/17$0.60–$2.23$0.75--
$77.00Jul 17$5.80$7.20$6.50$6.78 06/12$4.95–$10.10$6.50--
$77.00Sep 18$7.60$9.40$8.50$7.33 06/05$6.90–$12.00$7.60--
$77.00Dec 18$9.40$12.00$10.70$7.80 05/19$8.90–$13.85$9.40--
$89.00Jul 17$0.35$0.85$0.60$1.70 06/18$0.43–$1.93$0.60--
$76.00Sep 18$8.30$10.60$9.45$6.48 05/01$7.40–$12.80$8.30--
$90.00Jul 17$0.00$0.75$0.38$0.45 06/25$0.38–$1.95$0.38--
$90.00Aug 21$1.15$1.85$1.50$1.63 06/23$1.13–$3.10$1.50--
$90.00Sep 18$1.80$2.75$2.28$2.75 06/25$1.75–$3.95$2.28--
$90.00Dec 18$3.90$5.20$4.55$4.20 06/26$2.80–$6.00$4.20--
$75.00Jul 17$7.60$8.80$8.20$8.50 06/25$6.20–$11.90$8.20--
$75.00Dec 18$10.80$13.40$12.10$10.02 06/10$10.10–$15.50$10.80--
$91.00Jul 17$0.00$0.75$0.38$0.57 06/23$0.30–$1.43$0.38--
$91.00Aug 21$0.75$2.35$1.55$1.45 06/24$1.13–$2.75$1.45--
$74.00Sep 18$9.90$12.00$10.95$10.61 05/08$8.40–$14.40$10.61--
$74.00Dec 18$11.60$14.10$12.85$14.60 06/17$10.85–$16.15$12.85--
$92.00Aug 21$0.65$1.55$1.10$1.25 06/24$0.98–$2.33$1.10--
$73.00Jul 17$9.30$10.80$10.05$8.50 06/11$7.60–$13.70$9.30--
$73.00Aug 21$10.10$11.70$10.90$11.00 06/26$10.05–$14.60$10.90--
$73.00Sep 18$10.80$12.90$11.85$13.91 06/03$9.25–$15.20$11.85--
$93.00Aug 21$0.45$1.25$0.85$1.10 06/24$0.85–$2.08$0.85--
$72.00Sep 18$11.60$13.40$12.50$14.73 06/03$10.35–$16.10$12.5016
$72.00Dec 18$13.10$15.60$14.35$14.50 06/12$12.00–$17.70$14.35--
$71.00Jul 17$11.30$12.50$11.90$10.20 06/11$9.20–$15.60$11.30--
$71.00Sep 18$13.30$14.20$13.75$12.34 06/26$10.65–$16.95$13.30--
$95.00Jul 17$0.00$0.50$0.25$0.50 06/22$0.25–$0.68$0.25--
$95.00Sep 18$0.75$2.00$1.38$2.00 06/17$0.88–$2.30$1.38--
$95.00Dec 18$2.20$3.60$2.90$3.56 06/15$2.00–$3.90$2.90--
$70.00Jul 17$12.20$13.40$12.80$12.50 06/11$9.95–$16.60$12.50--
$70.00Sep 18$13.30$15.20$14.25$16.80 06/18$11.70–$17.85$14.25--
$70.00Dec 18$14.60$17.80$16.20$15.76 06/12$13.20–$19.40$15.76--
$69.00Sep 18$14.10$16.00$15.05$15.35 05/26$12.55–$18.60$15.05--
$68.00Sep 18$15.00$16.90$15.95$14.90 05/13$13.25–$19.60$15.00--
$67.00Sep 18$15.80$17.70$16.75$12.88 05/19$14.05–$20.55$15.80--
$66.00Dec 18$17.90$20.40$19.15$18.12 05/13$16.50–$22.70$18.12--
$100.00Sep 18$0.05$0.95$0.50$1.10 06/01$0.45–$1.35$0.50--
$100.00Dec 18$0.20$3.00$1.60$2.52 06/15$1.50–$2.65$1.60--
$65.00Sep 18$17.70$19.60$18.65$19.83 06/04$15.80–$22.30$18.65--
$65.00Dec 18$18.60$21.20$19.90$17.90 06/09$17.30–$23.65$18.60--
$63.00Sep 18$19.50$21.40$20.45$17.00 05/04$17.55–$24.25$19.50--
$105.00Dec 18$0.00$2.00$1.00$1.80 06/18$1.00–$1.95$1.00--
$60.00Sep 18$22.30$24.20$23.25$25.80 06/18$20.10–$27.05$23.25--
$60.00Dec 18$23.00$25.60$24.30$21.95 06/05$21.05–$28.10$23.00--
$110.00Sep 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.98$0.38--
$115.00Dec 18$0.00$1.30$0.65$1.02 06/15$0.48–$1.35$0.65--
$45.00Dec 18$37.00$39.90$38.45$37.90 06/23$34.85–$41.85$37.90--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.00Jul 17$2.00$3.70$2.85$1.77 06/22$1.70–$6.60$2.00--
$82.00Jul 17$1.85$2.60$2.23$2.90 06/23$1.50–$5.90$2.23--
$82.00Dec 18$5.00$8.30$6.65$6.88 06/12$5.30–$9.50$6.65--
$84.00Jul 17$2.60$4.20$3.40$2.32 06/18$2.08–$7.10$2.60--
$81.00Jul 17$1.50$2.05$1.78$1.97 06/17$1.30–$5.25$1.7814
$85.00Jul 17$3.30$4.70$4.00$2.48 06/22$2.47–$7.65$3.30--
$85.00Sep 18$4.30$6.30$5.30$4.50 06/22$4.50–$9.35$4.50--
$85.00Dec 18$6.70$9.90$8.30$8.40 06/23$6.80–$11.25$8.30--
$80.00Jul 17$1.25$1.50$1.38$2.40 06/26$1.02–$4.70$1.3816
$80.00Aug 21$2.40$4.10$3.25$2.20 06/22$2.17–$4.00$2.40--
$80.00Sep 18$3.20$4.70$3.95$5.06 05/01$2.75–$6.65$3.95--
$80.00Dec 18$4.20$7.40$5.80$5.84 06/12$4.55–$8.55$5.80--
$79.00Jul 17$0.65$1.60$1.13$3.41 05/18$0.95–$4.05$1.13--
$79.00Dec 18$3.80$7.00$5.40$5.55 05/12$4.20–$7.90$5.40--
$78.00Jul 17$0.40$2.15$1.27$1.80 06/23$0.95–$3.40$1.27--
$78.00Aug 21$1.70$3.00$2.35$2.80 06/23$1.73–$3.08$2.35--
$78.00Sep 18$2.15$3.40$2.78$3.00 06/16$2.33–$5.60$2.7810
$78.00Dec 18$3.40$6.60$5.00$3.88 05/08$4.15–$7.40$3.88--
$77.00Jul 17$0.55$1.25$0.90$1.43 06/26$0.70–$3.08$0.9012
$77.00Aug 21$1.70$3.20$2.45$2.50 06/23$1.53–$2.98$2.45--
$76.00Jul 17$0.40$1.05$0.73$1.11 06/26$0.50–$2.70$0.73511
$76.00Sep 18$1.80$3.40$2.60$2.47 06/16$1.88–$4.25$2.47--
$90.00Dec 18$9.70$12.80$11.25$14.10 04/29$9.20–$14.50$11.25--
$75.00Jul 17$0.20$0.85$0.53$0.80 06/26$0.43–$2.28$0.53--
$75.00Aug 21$1.20$1.85$1.53$2.00 06/25$1.18–$2.35$1.53--
$75.00Sep 18$1.00$3.40$2.20$2.63 06/23$1.73–$3.90$2.20--
$75.00Dec 18$2.40$5.70$4.05$5.30 06/09$3.20–$5.90$4.05--
$74.00Jul 17$0.10$1.35$0.73$0.67 06/17$0.45–$2.00$0.67--
$73.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.38–$1.78$0.38--
$73.00Dec 18$2.05$5.20$3.63$2.57 05/08$2.90–$5.25$2.57--
$72.00Jul 17$0.05$0.95$0.50$0.69 06/15$0.30–$1.38$0.50--
$71.00Jul 17$0.00$0.75$0.38$0.87 06/08$0.38–$1.27$0.38--
$71.00Sep 18$1.00$2.40$1.70$1.46 06/17$1.10–$2.78$1.46--
$95.00Dec 18$13.40$16.20$14.80$12.64 06/01$12.55–$18.45$13.40--
$70.00Aug 21$0.40$1.40$0.90$1.25 06/26$0.90–$1.23$0.90--
$70.00Sep 18$1.00$1.95$1.48$1.29 06/17$0.88–$2.60$1.29--
$70.00Dec 18$1.00$4.60$2.80$2.28 06/22$2.05–$4.25$2.28--
$69.00Sep 18$0.45$1.95$1.20$1.21 06/17$0.90–$1.98$1.20--
$69.00Dec 18$1.00$4.50$2.75$1.72 05/08$1.95–$3.95$1.72--
$68.00Sep 18$0.35$1.75$1.05$1.05 06/23$0.95–$2.20$1.05--
$67.00Sep 18$0.25$1.60$0.93$0.90 06/23$0.85–$1.65$0.90--
$67.00Dec 18$1.00$3.80$2.40$2.35 06/23$1.70–$3.60$2.35--
$66.00Sep 18$0.50$1.50$1.00$1.00 06/23$0.65–$1.43$1.00--
$100.00Dec 18$17.30$20.20$18.75$17.35 05/29$16.00–$22.70$17.35--
$65.00Sep 18$0.30$1.35$0.83$0.65 06/01$0.68–$1.83$0.65--
$65.00Dec 18$1.00$3.70$2.35$2.00 06/08$1.02–$3.35$2.00--
$64.00Sep 18$0.30$1.95$1.13$0.64 06/01$0.63–$1.35$0.64--
$63.00Sep 18$0.10$1.00$0.55$0.52 05/13$0.48–$1.30$0.52--
$105.00Dec 18$22.00$24.50$23.25$23.60 06/24$20.05–$27.20$23.25--
$60.00Sep 18$0.05$0.95$0.50$0.45 06/26$0.38–$1.10$0.45--
$60.00Dec 18$0.00$3.00$1.50$1.00 06/22$1.17–$2.20$1.00--
$110.00Dec 18$26.30$29.20$27.75$29.50 06/05$24.55–$31.95$27.75--
$55.00Dec 18$0.00$2.65$1.33$0.70 05/29$0.68–$1.73$0.70--
$50.00Dec 18$0.00$2.40$1.20$0.48 04/29$0.38–$1.40$0.48--
$45.00Dec 18$0.00$2.15$1.08$0.76 06/10$0.60–$1.27$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 62
Put/Call Ratio 0.71
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 28
Put/Call Ratio 0.54
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 435
Total Puts 343
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All