NEW Tour v251
IEMG
iShares Core MSCI Emerging Markets ETF
$80.63 -2.67%
$80.65 (+0.02%)🌙
as of 07/01 06:35 PM
(6/30 18:33) ◀
|
Wednesday, July 1, 2026 (6:35pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:35 ▶

Option Volume

Detail
ℹ
Current (07/01) 145
Calls: 129 (89%)
Puts: 16 (11%)
Prior (06/30) 149
Calls: 87 (58%)
Puts: 62 (42%)
Current vs Prior -2.68%
Calls: +48.28% (Calls)
Puts: -74.19% (Puts)
Prior 7-Day Total 602
Calls: 264 (44%)
Puts: 338 (56%)
Prior 7-Day Average 86
Calls: 37 (44%)
Puts: 48 (56%)
Current vs Prior 7-Day Avg +68.60%
Calls: +242.05%
Puts: -66.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $28.4K
Calls: $24.4K (86%)
Puts: $4.0K (14%)
Prior (06/30) $101.3K
Calls: $34.5K (34%)
Puts: $66.9K (66%)
Current vs Prior -71.95%
Calls: -29.29%
Puts: -93.95%
Prior 7-Day Total $245.1K
Calls: $109.9K (45%)
Puts: $135.2K (55%)
Prior 7-Day Average $35.0K
Calls: $15.7K (45%)
Puts: $19.3K (55%)
Current vs Prior 7-Day Avg -18.85%
Calls: +55.27%
Puts: -79.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.12
Prior (06/30) 0.71
Current vs Prior -82.60%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -92.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 553
Calls: 500 (90%)
Puts: 53 (10%)
Prior (06/30) 595
Calls: 32 (5%)
Puts: 563 (95%)
Current vs Prior -7.06%
Prior 7-Day Total 3,449
Calls: 1,234 (36%)
Puts: 2,215 (64%)
Prior 7-Day Average 492
Calls: 176 (24%)
Puts: 553 (76%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.03% | 10.60%
Prior 7.06% | 10.74%
Current vs Prior -0.42% | -1.30%
Prior 7-Day Avg 7.86% | 11.55%
Current vs 7-Day Avg -10.51% | -8.23%
Prior 7-Day Eod 7.06% | 10.74%
Current vs 7-Day Eod -0.42% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.26% | 31.12%
Calls: 35.29% | 30.30%
Puts: 39.23% | 31.94%
Current vs 7-Day Avg +8.19% | +11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($24.4K) vs puts ($4.0K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (129 calls vs 16 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 172.203.10$2.6534.0%320.524
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 172.553.40$2.9728.6%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 77, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 172.203.10$2.6534.0%320.524
$87.00Jul 170.351.10$0.73102.7%300.2039
$88.00Jul 170.150.85$0.50140.0%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 172.553.40$2.9728.6%100.55--
$74.00Jul 170.000.90$0.45200.0%10.13--
$75.00Jul 170.450.95$0.7071.4%10.18--
$79.00Jul 171.151.95$1.5551.6%10.36--
$80.00Jul 171.902.55$2.2229.3%10.4220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.71, avg 2.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Jul 17$0.23$0.77$0.233.35$87.23
$81.00$87.00Jul 17$1.92$4.08$1.922.12$82.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Jul 17$0.85$3.15$0.853.71$78.15
$75.00$74.00Jul 17$0.25$0.75$0.253.00$74.75
$82.00$80.00Jul 17$0.75$1.25$0.751.67$81.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$87.00Jul 17$1.92$1.92$4.080.47$82.92
$87.00$88.00Jul 17$0.23$0.23$0.770.30$87.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 17$0.67$0.67$0.332.03$79.33
$82.00$80.00Jul 17$0.75$0.75$1.250.60$81.25
$75.00$74.00Jul 17$0.25$0.25$0.750.33$74.75
$79.00$75.00Jul 17$0.85$0.85$3.150.27$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.18% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$74.00Jul 17$0.50$0.45$0.95$73.05$88.95
$87.00$74.00Jul 17$0.73$0.45$1.18$72.82$88.18
$88.00$75.00Jul 17$0.50$0.70$1.20$73.80$89.20
$87.00$75.00Jul 17$0.73$0.70$1.43$73.57$88.43
$88.00$79.00Jul 17$0.50$1.55$2.05$76.95$90.05
$87.00$79.00Jul 17$0.73$1.55$2.28$76.72$89.28
$88.00$80.00Jul 17$0.50$2.22$2.72$77.28$90.72
$87.00$80.00Jul 17$0.73$2.22$2.95$77.05$89.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.96, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8287/88Jul 17$0.98$1.020.96$81.02$87.98
74/7587/88Jul 17$0.48$0.520.92$74.52$87.48
75/7981/87Jul 17$2.77$3.230.86$76.23$83.77
79/8081/87Jul 17$2.59$3.410.76$77.41$83.59
74/7581/87Jul 17$2.17$3.830.57$72.83$83.17
75/7987/88Jul 17$1.08$2.920.37$77.92$88.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Jul 17-$0.27$0.73
$81.00$87.001:2Jul 17$1.19$4.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Jul 17-$0.20$0.80
$82.00$80.001:2Jul 17-$1.47$0.53
$80.00$79.001:2Jul 17-$0.88$0.12
$79.00$75.001:2Jul 17$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.73%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Jul 17$2.200.520.5%2.73%3.19%324
$87.00Jul 17$0.350.207.9%0.43%8.33%3039
$88.00Jul 17$0.150.169.1%0.19%9.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 202 vol/day, 123 traded recently)

IEMG averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $81.00 07-17 call last traded $3.40 on 06/24 (now $2.20/$3.10) — try a limit near $2.65. Also watch the $90.00 09-18 call last traded $2.75 on 06/25 (now $1.35/$2.35) — try a limit near $1.85; the $87.00 07-17 call last traded $1.31 on 06/25 (now $0.35/$1.10) — try a limit near $0.73. Most tradeable put: the $80.00 07-17 put last traded $2.40 on 06/26 (now $1.90/$2.55) — try a limit near $2.22.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$81.00Jul 17$2.20$3.10$2.65$3.40 06/24$2.65–$6.75$2.654
$81.00Aug 21$3.80$5.20$4.50$7.66 06/18$4.50–$8.15$4.50--
$80.00Jul 17$2.70$3.80$3.25$4.48 06/23$3.25–$7.55$3.25--
$80.00Sep 18$5.10$6.30$5.70$6.82 05/26$4.75–$9.60$5.70--
$80.00Dec 18$6.80$9.70$8.25$7.40 06/10$7.35–$11.95$7.40--
$82.00Jul 17$1.65$2.75$2.20$3.20 06/23$2.13–$5.95$2.20--
$82.00Aug 21$3.30$4.70$4.00$7.33 06/22$4.00–$7.45$4.00--
$82.00Dec 18$5.60$8.30$6.95$6.71 06/08$6.35–$10.50$6.71--
$79.00Sep 18$5.80$7.30$6.55$9.00 06/03$5.60–$10.55$6.55--
$79.00Dec 18$7.20$9.60$8.40$9.25 05/26$7.95–$12.60$8.40--
$83.00Jul 17$1.15$1.75$1.45$2.37 06/24$1.45–$5.20$1.45--
$83.00Dec 18$5.10$7.60$6.35$6.35 06/08$5.90–$10.00$6.35--
$78.00Jul 17$4.10$5.30$4.70$5.10 06/11$4.40–$9.20$4.70--
$84.00Jul 17$0.90$2.30$1.60$1.93 06/26$1.53–$4.50$1.60--
$84.00Dec 18$4.50$7.70$6.10$6.69 05/26$5.45–$9.25$6.10--
$77.00Jul 17$4.70$6.10$5.40$6.78 06/12$4.95–$10.10$5.40--
$77.00Sep 18$7.10$8.60$7.85$7.33 06/05$6.90–$12.00$7.33--
$77.00Dec 18$8.60$10.90$9.75$7.80 05/19$8.90–$13.85$8.60--
$85.00Jul 17$0.50$1.50$1.00$1.40 06/26$1.00–$3.80$1.00--
$85.00Sep 18$3.10$4.10$3.60$5.68 06/17$3.25–$6.35$3.60--
$85.00Dec 18$4.70$5.80$5.25$8.30 06/18$4.70–$8.70$5.25--
$85.00Aug 21$2.05$3.10$2.58--$2.58–$2.58—$2.0510
$76.00Sep 18$7.80$9.30$8.55$6.48 05/01$7.40–$12.80$7.80--
$86.00Jul 17$0.50$0.95$0.73$1.52 06/25$0.73–$3.30$0.73--
$86.00Dec 18$3.80$6.20$5.00$5.00 06/08$4.70–$8.10$5.00--
$75.00Jul 17$6.40$7.70$7.05$8.50 06/25$6.20–$11.90$7.05--
$75.00Dec 18$9.80$12.10$10.95$10.02 06/10$10.10–$15.50$10.02--
$87.00Jul 17$0.35$1.10$0.73$1.31 06/25$0.65–$2.70$0.7339
$87.00Aug 21$1.35$3.00$2.17$3.00 06/25$2.03–$4.45$2.17--
$74.00Sep 18$9.00$10.90$9.95$10.61 05/08$8.40–$14.40$9.95--
$74.00Dec 18$10.50$13.50$12.00$14.60 06/17$10.85–$16.15$12.00--
$88.00Jul 17$0.15$0.85$0.50$1.84 06/17$0.50–$2.23$0.50--
$73.00Jul 17$8.00$9.40$8.70$8.50 06/11$7.60–$13.70$8.50--
$73.00Aug 21$9.30$10.90$10.10$11.00 06/26$10.05–$14.60$10.10--
$73.00Sep 18$9.80$11.60$10.70$13.91 06/03$9.25–$15.20$10.70--
$89.00Jul 17$0.05$1.45$0.75$1.70 06/18$0.43–$1.93$0.75--
$72.00Sep 18$10.60$12.40$11.50$14.73 06/03$10.35–$16.10$11.50--
$72.00Dec 18$11.30$14.70$13.00$14.50 06/12$12.00–$17.70$13.00--
$90.00Jul 17$0.00$0.75$0.38$0.45 06/25$0.38–$1.95$0.38--
$90.00Aug 21$0.80$1.75$1.27$1.63 06/23$1.13–$3.10$1.27--
$90.00Sep 18$1.35$2.35$1.85$2.75 06/25$1.75–$3.95$1.85425
$90.00Dec 18$3.00$4.30$3.65$4.20 06/26$2.80–$6.00$3.65--
$71.00Jul 17$9.00$11.20$10.10$10.20 06/11$9.20–$15.60$10.10--
$71.00Sep 18$11.60$12.70$12.15$12.34 06/26$10.65–$16.95$12.15--
$91.00Jul 17$0.00$0.75$0.38$0.57 06/23$0.30–$1.15$0.38--
$91.00Aug 21$0.25$1.40$0.83$1.45 06/24$0.83–$2.75$0.83--
$70.00Jul 17$10.80$12.10$11.45$12.50 06/11$9.95–$16.60$11.45--
$70.00Sep 18$12.20$14.00$13.10$16.80 06/18$11.70–$17.85$13.10--
$70.00Dec 18$12.80$16.20$14.50$15.76 06/12$13.20–$19.40$14.50--
$92.00Aug 21$0.45$1.20$0.83$1.25 06/24$0.83–$2.33$0.83--
$69.00Sep 18$13.00$14.90$13.95$15.35 05/26$12.55–$18.60$13.95--
$93.00Aug 21$0.30$1.25$0.78$1.10 06/24$0.78–$2.08$0.78--
$68.00Sep 18$13.90$15.70$14.80$14.90 05/13$13.25–$19.60$14.80--
$67.00Sep 18$14.80$16.60$15.70$12.88 05/19$14.05–$20.55$14.80--
$95.00Jul 17$0.00$0.45$0.23$0.50 06/22$0.23–$0.55$0.23--
$95.00Sep 18$0.45$1.50$0.98$2.00 06/17$0.88–$2.30$0.98--
$95.00Dec 18$1.00$3.40$2.20$3.56 06/15$2.00–$3.90$2.20--
$66.00Dec 18$16.00$19.60$17.80$18.12 05/13$16.50–$22.70$17.80--
$65.00Sep 18$16.50$18.30$17.40$19.83 06/04$15.80–$22.30$17.40--
$65.00Dec 18$16.70$20.10$18.40$17.90 06/09$17.30–$23.65$17.90--
$63.00Sep 18$18.40$20.20$19.30$17.00 05/04$17.55–$24.25$18.40--
$100.00Sep 18$0.10$2.00$1.05$1.10 06/01$0.45–$1.35$1.05--
$100.00Dec 18$0.20$2.95$1.58$2.52 06/15$1.50–$2.65$1.5822
$60.00Sep 18$21.20$23.00$22.10$25.80 06/18$20.10–$27.05$22.10--
$60.00Dec 18$21.10$24.60$22.85$21.95 06/05$21.05–$28.10$21.95--
$105.00Dec 18$0.00$2.80$1.40$1.80 06/18$1.00–$1.95$1.40--
$110.00Sep 18$0.00$0.70$0.35$0.45 06/22$0.35–$0.98$0.35--
$115.00Dec 18$0.00$1.25$0.63$1.02 06/15$0.48–$1.35$0.63--
$45.00Dec 18$34.80$38.20$36.50$37.90 06/23$34.85–$41.85$36.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$81.00Jul 17$1.55$3.30$2.42$1.97 06/17$1.30–$5.25$1.97--
$80.00Jul 17$1.90$2.55$2.22$2.40 06/26$1.02–$4.70$2.2220
$80.00Aug 21$2.70$3.90$3.30$2.20 06/22$2.17–$4.00$2.70--
$80.00Sep 18$3.70$4.70$4.20$5.06 05/01$2.75–$6.65$4.20--
$80.00Dec 18$5.00$8.30$6.65$5.84 06/12$4.85–$8.55$5.84--
$82.00Jul 17$2.55$3.40$2.97$2.90 06/23$1.50–$5.90$2.90--
$82.00Dec 18$5.60$9.30$7.45$6.88 06/12$5.70–$9.50$6.88--
$79.00Jul 17$1.15$1.95$1.55$3.41 05/18$0.95–$4.05$1.55--
$79.00Dec 18$4.20$7.50$5.85$5.55 05/12$4.65–$7.90$5.55--
$83.00Jul 17$2.70$4.80$3.75$1.77 06/22$1.70–$6.60$2.70--
$78.00Jul 17$0.95$1.70$1.33$1.80 06/23$1.05–$3.40$1.33--
$78.00Aug 21$2.00$3.20$2.60$2.80 06/23$1.73–$3.08$2.60--
$78.00Sep 18$2.85$3.80$3.33$3.00 06/16$2.33–$5.60$3.00--
$78.00Dec 18$4.20$7.30$5.75$3.88 05/08$4.28–$7.40$4.20--
$84.00Jul 17$3.40$4.80$4.10$2.32 06/18$2.08–$7.10$3.40--
$77.00Jul 17$0.60$2.25$1.43$1.43 06/26$0.70–$3.08$1.43--
$77.00Aug 21$1.95$3.40$2.68$2.50 06/23$1.53–$2.98$2.50--
$85.00Jul 17$4.00$5.40$4.70$2.48 06/22$2.47–$7.65$4.00--
$85.00Sep 18$5.90$7.30$6.60$4.50 06/22$4.50–$9.35$5.90--
$85.00Dec 18$7.20$11.10$9.15$8.40 06/23$6.80–$11.25$8.40--
$76.00Jul 17$0.50$1.55$1.02$1.11 06/26$0.50–$2.70$1.02--
$76.00Sep 18$2.30$4.00$3.15$2.47 06/16$1.88–$4.25$2.4733
$75.00Jul 17$0.45$0.95$0.70$0.80 06/26$0.43–$2.28$0.70--
$75.00Aug 21$1.50$2.40$1.95$2.00 06/25$1.18–$2.35$1.95--
$75.00Sep 18$1.80$2.95$2.38$2.63 06/23$1.73–$3.90$2.38--
$75.00Dec 18$3.10$6.10$4.60$5.30 06/09$3.48–$5.90$4.60--
$74.00Jul 17$0.00$0.90$0.45$0.67 06/17$0.45–$2.00$0.45--
$73.00Jul 17$0.00$0.80$0.40$0.69 06/15$0.38–$1.78$0.40--
$73.00Dec 18$2.25$5.40$3.83$2.57 05/08$3.00–$5.25$2.57--
$72.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.30–$1.38$0.38--
$90.00Dec 18$10.40$14.30$12.35$14.10 04/29$9.20–$14.50$12.35--
$71.00Jul 17$0.00$0.75$0.38$0.87 06/08$0.38–$1.27$0.38--
$71.00Sep 18$1.20$2.95$2.08$1.46 06/17$1.10–$2.78$1.46--
$70.00Aug 21$0.60$1.25$0.93$1.25 06/26$0.90–$1.23$0.93--
$70.00Sep 18$1.00$2.80$1.90$1.29 06/17$1.00–$2.60$1.29--
$70.00Dec 18$1.30$4.70$3.00$2.28 06/22$2.35–$4.25$2.28--
$69.00Sep 18$1.05$1.70$1.38$1.21 06/17$0.90–$1.98$1.21--
$69.00Dec 18$1.10$4.40$2.75$1.72 05/08$2.40–$3.95$1.72--
$68.00Sep 18$0.90$1.55$1.23$1.05 06/23$0.98–$2.20$1.05--
$67.00Sep 18$0.80$1.45$1.13$0.90 06/23$0.85–$1.65$0.90--
$67.00Dec 18$1.00$4.40$2.70$2.35 06/23$2.15–$3.60$2.35--
$95.00Dec 18$14.10$18.00$16.05$12.64 06/01$12.55–$18.45$14.10--
$66.00Sep 18$0.70$1.35$1.02$1.00 06/23$0.65–$1.43$1.00--
$65.00Sep 18$0.40$1.20$0.80$0.65 06/01$0.80–$1.83$0.65--
$65.00Dec 18$1.05$2.40$1.73$2.00 06/08$1.65–$3.35$1.73--
$64.00Sep 18$0.30$1.05$0.68$0.64 06/01$0.68–$1.35$0.64--
$63.00Sep 18$0.25$1.15$0.70$0.52 05/13$0.48–$1.30$0.52--
$100.00Dec 18$18.20$22.10$20.15$17.35 05/29$16.00–$22.70$18.20--
$60.00Sep 18$0.20$0.75$0.48$0.45 06/26$0.38–$1.10$0.45--
$60.00Dec 18$0.00$3.30$1.65$1.00 06/22$1.17–$2.20$1.00--
$105.00Dec 18$22.70$26.40$24.55$23.60 06/24$20.05–$27.20$23.60--
$55.00Dec 18$0.00$2.70$1.35$0.70 05/29$0.68–$1.73$0.70--
$110.00Dec 18$27.40$31.20$29.30$29.50 06/05$24.55–$31.95$29.30--
$50.00Dec 18$0.00$1.45$0.73$0.48 04/29$0.38–$1.40$0.48--
$45.00Dec 18$0.00$2.25$1.13$0.76 06/10$0.60–$1.27$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 16
Put/Call Ratio 0.12
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 62
Put/Call Ratio 0.71
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 338
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All