NEW Tour v264
IEMG
iShares Core MSCI Emerging Markets ETF
$79.84 -0.98%
$79.80 (-0.05%)🌙
as of 07/02 06:34 PM
(7/1 18:35) ◀
|
Thursday, July 2, 2026 (6:34pm)
January 2026
|
▶ (7/6 18:35)
◀ 7/2 18:34 ▶

Option Volume

Detail
ℹ
Current (07/02) 47
Calls: 28 (60%)
Puts: 19 (40%)
Prior (07/01) 145
Calls: 129 (89%)
Puts: 16 (11%)
Current vs Prior -67.59%
Calls: -78.29% (Calls)
Puts: +18.75% (Puts)
Prior 7-Day Total 653
Calls: 357 (55%)
Puts: 296 (45%)
Prior 7-Day Average 93
Calls: 51 (55%)
Puts: 42 (45%)
Current vs Prior 7-Day Avg -49.62%
Calls: -45.10%
Puts: -55.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.0K
Calls: $10.6K (66%)
Puts: $5.4K (34%)
Prior (07/01) $28.4K
Calls: $24.4K (86%)
Puts: $4.0K (14%)
Current vs Prior -43.62%
Calls: -56.47%
Puts: +33.87%
Prior 7-Day Total $255.0K
Calls: $127.3K (50%)
Puts: $127.7K (50%)
Prior 7-Day Average $36.4K
Calls: $18.2K (50%)
Puts: $18.2K (50%)
Current vs Prior 7-Day Avg -56.01%
Calls: -41.67%
Puts: -70.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.68
Prior (07/01) 0.12
Current vs Prior +447.10%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -54.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 421
Calls: 320 (76%)
Puts: 101 (24%)
Prior (07/01) 553
Calls: 500 (90%)
Puts: 53 (10%)
Current vs Prior -23.87%
Prior 7-Day Total 3,413
Calls: 1,628 (48%)
Puts: 1,785 (52%)
Prior 7-Day Average 487
Calls: 232 (34%)
Puts: 446 (66%)
Current vs Prior 7-Day Avg -13.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.86% | 10.83%
Prior 7.03% | 10.60%
Current vs Prior -2.39% | +2.17%
Prior 7-Day Avg 7.85% | 11.54%
Current vs 7-Day Avg -12.55% | -6.13%
Prior 7-Day Eod 7.03% | 10.60%
Current vs 7-Day Eod -2.39% | +2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.79% | 32.93%
Calls: 36.86% | 32.56%
Puts: 38.73% | 33.30%
Current vs 7-Day Avg +6.66% | +4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.6K). Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 447% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1711.0012.30$11.6511.2%20.90--
$80.00Jul 172.153.00$2.5832.9%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.752.20$1.4898.0%20.347
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.153.00$2.5832.9%20.50--
$91.00Jul 1711.0012.30$11.6511.2%20.90--
$76.00Jul 170.701.75$1.2385.4%10.28--
$77.00Jul 170.502.00$1.25120.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.26, avg 1.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Jul 17$1.33$1.67$1.331.26$78.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.70, avg 2.75)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$80.00Jul 17$9.07$9.07$1.934.70$81.93
$80.00$77.00Jul 17$1.33$1.33$1.670.80$78.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.39% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Jul 17$1.48$1.23$2.71$73.29$85.71
$83.00$77.00Jul 17$1.48$1.25$2.73$74.27$85.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.49, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$91.00$80.001:2Jul 17$6.49$4.51
$80.00$77.001:2Jul 17$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Jul 17$0.750.344.0%0.94%4.90%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 202 vol/day, 123 traded recently)

IEMG averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $6.82 on 05/26 (now $4.60/$5.60) — try a limit near $5.10. Also watch the $85.00 09-18 call last traded $5.68 on 06/17 (now $2.50/$3.90) — try a limit near $3.20; the $83.00 07-17 call last traded $2.37 on 06/24 (now $0.75/$2.20) — try a limit near $1.48. Most tradeable put: the $70.00 08-21 put last traded $1.25 on 06/26 (now $0.95/$1.45) — try a limit near $1.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.70$3.10$2.40$4.48 06/23$2.40–$7.55$2.40--
$80.00Sep 18$4.60$5.60$5.10$6.82 05/26$4.75–$9.60$5.1050
$80.00Dec 18$5.60$9.00$7.30$7.40 06/10$7.30–$11.95$7.30--
$79.00Sep 18$4.90$6.60$5.75$9.00 06/03$5.60–$10.55$5.75--
$79.00Dec 18$6.10$9.60$7.85$9.25 05/26$7.85–$12.60$7.85--
$81.00Jul 17$1.40$2.65$2.03$3.40 06/24$2.03–$6.75$2.03--
$81.00Aug 21$2.90$4.50$3.70$7.66 06/18$3.70–$8.15$3.70--
$78.00Jul 17$2.70$4.10$3.40$5.10 06/11$3.40–$9.20$3.40--
$82.00Jul 17$1.00$2.25$1.63$3.20 06/23$1.63–$5.95$1.63--
$82.00Aug 21$2.55$4.20$3.38$7.33 06/22$3.38–$7.45$3.38--
$82.00Dec 18$5.40$6.80$6.10$6.71 06/08$6.10–$10.50$6.10--
$77.00Jul 17$3.50$4.80$4.15$6.78 06/12$4.15–$10.10$4.15--
$77.00Sep 18$6.00$7.80$6.90$7.33 06/05$6.90–$12.00$6.90--
$77.00Dec 18$8.00$10.70$9.35$7.80 05/19$8.90–$13.85$8.00--
$83.00Jul 17$0.75$2.20$1.48$2.37 06/24$1.45–$5.20$1.487
$83.00Dec 18$4.80$7.70$6.25$6.35 06/08$5.90–$10.00$6.25--
$76.00Sep 18$6.60$8.40$7.50$6.48 05/01$7.40–$12.80$6.60--
$84.00Jul 17$0.50$1.75$1.13$1.93 06/26$1.13–$4.50$1.13--
$84.00Dec 18$4.60$7.10$5.85$6.69 05/26$5.45–$9.25$5.85--
$75.00Jul 17$4.90$6.20$5.55$8.50 06/25$5.55–$11.90$5.55--
$75.00Dec 18$9.00$11.90$10.45$10.02 06/10$10.10–$15.50$10.02--
$85.00Jul 17$0.30$1.15$0.73$1.40 06/26$0.73–$3.80$0.73--
$85.00Sep 18$2.50$3.90$3.20$5.68 06/17$3.20–$6.35$3.20263
$85.00Dec 18$4.50$5.40$4.95$8.30 06/18$4.70–$8.70$4.95--
$74.00Sep 18$8.00$9.80$8.90$10.61 05/08$8.40–$14.40$8.90--
$74.00Dec 18$9.70$12.50$11.10$14.60 06/17$10.85–$16.15$11.10--
$86.00Jul 17$0.15$1.30$0.73$1.52 06/25$0.73–$3.30$0.73--
$86.00Dec 18$3.60$6.50$5.05$5.00 06/08$4.70–$8.10$5.00--
$73.00Jul 17$6.50$7.90$7.20$8.50 06/11$7.20–$13.70$7.20--
$73.00Aug 21$7.90$9.50$8.70$11.00 06/26$8.70–$14.60$8.70--
$73.00Sep 18$8.70$10.40$9.55$13.91 06/03$9.25–$15.20$9.55--
$87.00Jul 17$0.10$1.05$0.58$1.31 06/25$0.58–$2.70$0.58--
$87.00Aug 21$1.00$2.60$1.80$3.00 06/25$1.80–$4.45$1.80--
$72.00Sep 18$9.50$11.20$10.35$14.73 06/03$10.35–$16.10$10.35--
$72.00Dec 18$11.00$13.80$12.40$14.50 06/12$12.00–$17.70$12.40--
$88.00Jul 17$0.00$0.75$0.38$1.84 06/17$0.38–$2.23$0.38--
$71.00Jul 17$8.10$9.50$8.80$10.20 06/11$8.80–$15.60$8.80--
$71.00Sep 18$10.70$11.50$11.10$12.34 06/26$10.65–$16.95$11.10--
$89.00Jul 17$0.00$0.75$0.38$1.70 06/18$0.38–$1.93$0.38--
$70.00Jul 17$9.10$10.40$9.75$12.50 06/11$9.75–$16.60$9.75--
$70.00Sep 18$10.90$12.70$11.80$16.80 06/18$11.70–$17.85$11.80--
$70.00Dec 18$12.10$15.30$13.70$15.76 06/12$13.20–$19.40$13.70--
$90.00Jul 17$0.00$0.75$0.38$0.45 06/25$0.38–$1.95$0.38--
$90.00Aug 21$0.50$1.65$1.08$1.63 06/23$1.08–$3.10$1.08--
$90.00Sep 18$1.25$2.45$1.85$2.75 06/25$1.75–$3.95$1.85--
$90.00Dec 18$2.80$4.00$3.40$4.20 06/26$2.80–$6.00$3.40--
$69.00Sep 18$11.80$13.50$12.65$15.35 05/26$12.55–$18.60$12.65--
$91.00Jul 17$0.00$0.75$0.38$0.57 06/23$0.30–$1.15$0.38--
$91.00Aug 21$0.35$1.50$0.93$1.45 06/24$0.83–$2.75$0.93--
$68.00Sep 18$12.70$14.30$13.50$14.90 05/13$13.25–$19.60$13.50--
$92.00Aug 21$0.00$1.35$0.68$1.25 06/24$0.68–$2.33$0.68--
$67.00Sep 18$13.40$15.20$14.30$12.88 05/19$14.05–$20.55$13.40--
$93.00Aug 21$0.00$1.55$0.78$1.10 06/24$0.78–$2.08$0.78--
$66.00Dec 18$14.90$18.30$16.60$18.12 05/13$16.50–$22.70$16.60--
$65.00Sep 18$15.10$16.90$16.00$19.83 06/04$15.80–$22.30$16.00--
$65.00Dec 18$16.00$18.60$17.30$17.90 06/09$17.30–$23.65$17.30--
$95.00Jul 17$0.00$0.45$0.23$0.50 06/22$0.23–$0.55$0.23--
$95.00Sep 18$0.40$1.55$0.98$2.00 06/17$0.88–$2.30$0.98--
$95.00Dec 18$0.75$3.80$2.28$3.56 06/15$2.00–$3.90$2.28--
$63.00Sep 18$16.90$18.70$17.80$17.00 05/04$17.55–$24.25$17.00--
$60.00Sep 18$19.70$21.40$20.55$25.80 06/18$20.10–$27.05$20.55--
$60.00Dec 18$20.10$23.30$21.70$21.95 06/05$21.05–$28.10$21.70--
$100.00Sep 18$0.05$0.90$0.48$1.10 06/01$0.45–$1.35$0.48--
$100.00Dec 18$0.10$3.00$1.55$2.52 06/15$1.50–$2.65$1.55--
$105.00Dec 18$0.00$2.80$1.40$1.80 06/18$1.00–$1.95$1.40--
$110.00Sep 18$0.00$0.75$0.38$0.45 06/22$0.35–$0.98$0.38--
$45.00Dec 18$34.00$36.70$35.35$37.90 06/23$34.85–$41.85$35.35--
$115.00Dec 18$0.00$1.30$0.65$1.02 06/15$0.48–$1.35$0.65--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$3.00$2.58$2.40 06/26$1.02–$4.70$2.40--
$80.00Aug 21$3.10$4.70$3.90$2.20 06/22$2.17–$4.00$3.10--
$80.00Sep 18$4.60$5.30$4.95$5.06 05/01$2.75–$6.65$4.95--
$80.00Dec 18$5.80$8.70$7.25$5.84 06/12$4.85–$8.55$5.84--
$79.00Jul 17$1.30$2.55$1.92$3.41 05/18$0.95–$4.05$1.92--
$79.00Dec 18$5.30$8.30$6.80$5.55 05/12$4.75–$7.90$5.55--
$81.00Jul 17$2.40$3.70$3.05$1.97 06/17$1.30–$5.25$2.40--
$78.00Jul 17$1.05$2.10$1.58$1.80 06/23$1.05–$3.40$1.58--
$78.00Aug 21$2.90$3.50$3.20$2.80 06/23$1.73–$3.20$2.90--
$78.00Sep 18$2.90$4.40$3.65$3.00 06/16$2.33–$5.60$3.00--
$78.00Dec 18$4.80$7.90$6.35$3.88 05/08$4.28–$7.40$4.80--
$82.00Jul 17$3.10$4.50$3.80$2.90 06/23$1.50–$5.90$3.10--
$82.00Dec 18$6.80$9.70$8.25$6.88 06/12$5.70–$9.50$6.88--
$77.00Jul 17$0.50$2.00$1.25$1.43 06/26$0.70–$3.08$1.25--
$77.00Aug 21$1.85$3.20$2.53$2.50 06/23$1.53–$2.98$2.50--
$83.00Jul 17$3.70$5.10$4.40$1.77 06/22$1.70–$6.60$3.70--
$76.00Jul 17$0.70$1.75$1.23$1.11 06/26$0.50–$2.70$1.11--
$76.00Sep 18$2.10$3.60$2.85$2.47 06/16$1.88–$4.25$2.47--
$84.00Jul 17$4.50$6.00$5.25$2.32 06/18$2.08–$7.10$4.50--
$75.00Jul 17$0.35$1.20$0.77$0.80 06/26$0.43–$2.28$0.77--
$75.00Aug 21$1.35$2.65$2.00$2.00 06/25$1.18–$2.35$2.00--
$75.00Sep 18$2.10$3.30$2.70$2.63 06/23$1.73–$3.90$2.63--
$75.00Dec 18$4.00$6.60$5.30$5.30 06/09$3.60–$5.90$5.30--
$85.00Jul 17$5.40$6.90$6.15$2.48 06/22$2.47–$7.65$5.40--
$85.00Sep 18$6.70$8.40$7.55$4.50 06/22$4.50–$9.35$6.70--
$85.00Dec 18$8.40$11.40$9.90$8.40 06/23$6.80–$11.25$8.40--
$74.00Jul 17$0.20$0.95$0.57$0.67 06/17$0.45–$2.00$0.57--
$73.00Jul 17$0.10$1.05$0.58$0.69 06/15$0.38–$1.78$0.58--
$73.00Dec 18$2.65$6.00$4.33$2.57 05/08$3.00–$5.25$2.65--
$72.00Jul 17$0.00$0.95$0.48$0.69 06/15$0.30–$1.38$0.48--
$71.00Jul 17$0.00$0.75$0.38$0.87 06/08$0.38–$1.27$0.38--
$71.00Sep 18$1.55$2.15$1.85$1.46 06/17$1.10–$2.78$1.55--
$70.00Aug 21$0.95$1.45$1.20$1.25 06/26$0.90–$1.23$1.2025
$70.00Sep 18$1.10$2.05$1.58$1.29 06/17$1.00–$2.60$1.29--
$70.00Dec 18$1.65$4.90$3.28$2.28 06/22$2.60–$4.25$2.28--
$90.00Dec 18$11.50$14.80$13.15$14.10 04/29$9.20–$14.50$13.15--
$69.00Sep 18$0.95$1.90$1.42$1.21 06/17$0.90–$1.98$1.2128
$69.00Dec 18$1.50$4.80$3.15$1.72 05/08$2.50–$3.95$1.72--
$68.00Sep 18$0.65$1.60$1.13$1.05 06/23$0.98–$2.20$1.0548
$67.00Sep 18$0.70$1.45$1.08$0.90 06/23$0.85–$1.65$0.90--
$67.00Dec 18$1.00$4.50$2.75$2.35 06/23$2.15–$3.60$2.35--
$66.00Sep 18$0.60$1.45$1.02$1.00 06/23$0.65–$1.43$1.00--
$65.00Sep 18$0.50$1.45$0.98$0.65 06/01$0.80–$1.83$0.65--
$65.00Dec 18$1.00$4.00$2.50$2.00 06/08$1.73–$3.35$2.00--
$95.00Dec 18$15.40$18.70$17.05$12.64 06/01$12.55–$18.45$15.40--
$64.00Sep 18$0.40$1.35$0.88$0.64 06/01$0.68–$1.35$0.64--
$63.00Sep 18$0.30$1.05$0.68$0.52 05/13$0.48–$1.30$0.52--
$60.00Sep 18$0.10$1.05$0.58$0.45 06/26$0.38–$1.10$0.45--
$60.00Dec 18$0.75$3.20$1.98$1.00 06/22$1.17–$2.20$1.00--
$100.00Dec 18$19.70$22.90$21.30$17.35 05/29$16.00–$22.70$19.70--
$55.00Dec 18$0.00$2.80$1.40$0.70 05/29$0.68–$1.73$0.70--
$105.00Dec 18$24.30$27.50$25.90$23.60 06/24$20.05–$27.20$24.30--
$50.00Dec 18$0.00$2.40$1.20$0.48 04/29$0.38–$1.40$0.48--
$110.00Dec 18$29.10$32.10$30.60$29.50 06/05$24.55–$31.95$29.50--
$45.00Dec 18$0.00$2.25$1.13$0.76 06/10$0.60–$1.27$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 19
Put/Call Ratio 0.68
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 16
Put/Call Ratio 0.12
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 357
Total Puts 296
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All