Tour v293
IEMG
iShares Core MSCI Emerging Markets ETF
$82.00 +2.71%
$81.91 (-0.11%)🌙
as of 07/06 06:35 PM
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:35pm)
January 2026
|
▶ (7/7 18:37)
◀ 7/6 18:35 ▶

Option Volume

Detail
ℹ
Current (07/06) 37
Calls: 29 (78%)
Puts: 8 (22%)
Prior (07/02) 47
Calls: 28 (60%)
Puts: 19 (40%)
Current vs Prior -21.28%
Calls: +3.57% (Calls)
Puts: -57.89% (Puts)
Prior 7-Day Total 572
Calls: 358 (63%)
Puts: 214 (37%)
Prior 7-Day Average 81
Calls: 51 (63%)
Puts: 30 (37%)
Current vs Prior 7-Day Avg -54.72%
Calls: -43.30%
Puts: -73.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.9K
Calls: $12.1K (94%)
Puts: $774 (6%)
Prior (07/02) $16.0K
Calls: $10.6K (66%)
Puts: $5.4K (34%)
Current vs Prior -19.36%
Calls: +14.51%
Puts: -85.71%
Prior 7-Day Total $228.6K
Calls: $126.6K (55%)
Puts: $102.0K (45%)
Prior 7-Day Average $32.7K
Calls: $18.1K (55%)
Puts: $14.6K (45%)
Current vs Prior 7-Day Avg -60.43%
Calls: -32.85%
Puts: -94.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.28
Prior (07/02) 0.68
Current vs Prior -59.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -73.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 539
Calls: 530 (98%)
Puts: 9 (2%)
Prior (07/02) 421
Calls: 320 (76%)
Puts: 101 (24%)
Current vs Prior +28.03%
Prior 7-Day Total 3,022
Calls: 1,738 (58%)
Puts: 1,284 (42%)
Prior 7-Day Average 431
Calls: 248 (44%)
Puts: 321 (56%)
Current vs Prior 7-Day Avg +24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 10.06%5.49% | 10.06%
Prior 6.86% | 10.83%-- | --
Current vs Prior -20.05% | -7.14%-- | --
Prior 7-Day Avg 7.59% | 11.34%-- | --
Current vs 7-Day Avg -27.71% | -11.29%-- | --
Prior 7-Day Eod 6.86% | 10.83%-- | --
Current vs 7-Day Eod -20.05% | -7.14%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.25% | 34.28%
Calls: 38.99% | 33.97%
Puts: 39.52% | 34.60%
Current vs 7-Day Avg +2.69% | +0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.1K) vs puts ($774). Extreme bullish P/C ratio of 0.28 - heavy call buying (29 calls vs 8 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (530 calls vs 9 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.902.30$1.6087.5%50.429
$85.00Jul 170.651.20$0.9359.1%20.29113
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.050.80$0.43174.4%20.129
$75.00Jul 170.150.90$0.53141.5%20.14--
$76.00Jul 170.251.05$0.65123.1%10.17--
$79.00Jul 170.901.65$1.2759.1%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 17$0.67$1.33$0.671.99$83.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$74.00Jul 17$0.10$0.90$0.109.00$74.90
$76.00$75.00Jul 17$0.12$0.88$0.127.33$75.88
$79.00$76.00Jul 17$0.62$2.38$0.623.84$78.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Jul 17$0.67$0.67$1.330.50$83.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$76.00Jul 17$0.62$0.62$2.380.26$78.38
$76.00$75.00Jul 17$0.12$0.12$0.880.14$75.88
$75.00$74.00Jul 17$0.10$0.10$0.900.11$74.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.66% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$74.00Jul 17$0.93$0.43$1.36$72.64$86.36
$85.00$75.00Jul 17$0.93$0.53$1.46$73.54$86.46
$85.00$76.00Jul 17$0.93$0.65$1.58$74.42$86.58
$83.00$74.00Jul 17$1.60$0.43$2.03$71.97$85.03
$83.00$75.00Jul 17$1.60$0.53$2.13$72.87$85.13
$85.00$79.00Jul 17$0.93$1.27$2.20$76.80$87.20
$83.00$76.00Jul 17$1.60$0.65$2.25$73.75$85.25
$83.00$79.00Jul 17$1.60$1.27$2.87$76.13$85.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7983/85Jul 17$1.29$1.710.75$77.71$84.29
75/7683/85Jul 17$0.79$1.210.65$75.21$83.79
74/7583/85Jul 17$0.77$1.230.63$74.23$83.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$83.00$85.001:2Jul 17-$0.26$1.74
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$79.00$76.001:2Jul 17-$0.03$2.97
$75.00$74.001:2Jul 17-$0.33$0.67
$76.00$75.001:2Jul 17-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Jul 17$0.900.421.2%1.10%2.32%59
$85.00Jul 17$0.650.293.7%0.79%4.45%2113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 206 vol/day, 129 traded recently)

IEMG averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $5.49 on 07/02 (now $6.10/$6.90) — try a limit near $6.10. Also watch the $90.00 12-18 call last traded $4.20 on 06/30 (now $3.50/$4.70) — try a limit near $4.10; the $85.00 09-18 call last traded $2.82 on 07/02 (now $2.75/$4.30) — try a limit near $2.82. Most tradeable put: the $74.00 07-17 put last traded $0.48 on 07/01 (now $0.05/$0.80) — try a limit near $0.43.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.00Jul 17$1.75$2.65$2.20$2.30 06/29$1.63–$5.95$2.20--
$82.00Aug 21$3.50$5.20$4.35$7.33 06/22$3.38–$7.45$4.35--
$82.00Dec 18$6.70$8.30$7.50$6.71 06/08$6.10–$10.50$6.71--
$81.00Jul 17$1.90$3.30$2.60$2.70 07/01$2.03–$6.75$2.60--
$81.00Aug 21$4.10$5.80$4.95$7.66 06/18$3.70–$8.15$4.95--
$83.00Jul 17$0.90$2.30$1.60$1.00 07/02$1.45–$5.20$1.009
$83.00Dec 18$5.50$8.70$7.10$6.35 06/08$5.90–$10.00$6.35--
$80.00Jul 17$2.65$4.60$3.63$4.48 06/23$2.40–$7.55$3.63--
$80.00Aug 21$4.70$6.40$5.55$5.04 07/01$4.30–$8.95$5.04--
$80.00Sep 18$6.10$6.90$6.50$5.49 07/02$4.75–$9.60$6.1054
$80.00Dec 18$7.10$10.00$8.55$7.40 06/10$7.30–$11.95$7.40--
$84.00Jul 17$0.35$2.30$1.33$1.59 06/29$1.13–$4.50$1.33--
$84.00Aug 21$2.05$4.30$3.18$2.70 07/01$2.55–$6.15$2.70--
$84.00Dec 18$5.00$8.00$6.50$6.69 05/26$5.45–$9.25$6.50--
$79.00Sep 18$6.10$8.00$7.05$9.00 06/03$5.60–$10.55$7.05--
$79.00Dec 18$7.70$10.80$9.25$9.25 05/26$7.85–$12.60$9.25--
$85.00Jul 17$0.65$1.20$0.93$1.15 06/29$0.73–$3.80$0.93113
$85.00Aug 21$1.60$3.30$2.45$2.64 07/01$2.08–$5.45$2.45--
$85.00Sep 18$2.75$4.30$3.53$2.82 07/02$3.20–$6.35$2.82271
$85.00Dec 18$4.60$6.90$5.75$5.80 07/02$4.70–$8.70$5.75--
$78.00Jul 17$4.10$6.00$5.05$5.10 06/11$3.40–$9.20$5.05--
$86.00Jul 17$0.10$1.50$0.80$1.52 06/25$0.73–$3.30$0.80--
$86.00Aug 21$1.20$3.50$2.35$2.43 06/29$1.98–$5.00$2.35--
$86.00Dec 18$4.10$6.50$5.30$5.00 06/08$4.70–$8.10$5.00--
$77.00Jul 17$5.00$6.30$5.65$6.78 06/12$4.15–$10.10$5.65--
$77.00Sep 18$7.10$9.60$8.35$7.33 06/05$6.90–$12.00$7.33--
$77.00Dec 18$8.90$11.90$10.40$7.80 05/19$8.90–$13.85$8.90--
$87.00Jul 17$0.15$1.00$0.57$0.75 07/01$0.57–$2.70$0.57--
$87.00Aug 21$1.65$3.20$2.42$2.15 06/29$1.80–$4.45$2.15--
$88.00Jul 17$0.00$1.00$0.50$0.84 07/01$0.38–$2.23$0.50--
$88.00Aug 21$1.30$3.10$2.20$1.97 06/30$1.30–$3.95$1.97--
$75.00Jul 17$6.60$8.20$7.40$8.50 06/25$5.55–$11.90$7.40--
$75.00Dec 18$10.30$13.40$11.85$10.02 06/10$10.10–$15.50$10.30--
$89.00Jul 17$0.00$1.25$0.63$0.40 06/30$0.38–$1.93$0.40--
$89.00Aug 21$1.00$1.50$1.25$1.81 07/01$1.25–$3.55$1.25--
$74.00Sep 18$9.30$11.70$10.50$10.61 05/08$8.40–$14.40$10.50--
$74.00Dec 18$11.00$14.00$12.50$14.60 06/17$10.85–$16.15$12.50--
$90.00Jul 17$0.00$0.95$0.48$0.36 06/29$0.38–$1.95$0.36--
$90.00Aug 21$0.50$2.50$1.50$1.43 06/30$1.08–$3.10$1.43--
$90.00Sep 18$1.30$3.00$2.15$1.77 07/01$1.75–$3.95$1.77--
$90.00Dec 18$3.50$4.70$4.10$4.20 06/30$2.80–$6.00$4.1083
$73.00Jul 17$8.60$10.10$9.35$8.50 06/11$7.20–$13.70$8.60--
$73.00Aug 21$9.40$11.60$10.50$11.00 06/26$8.70–$14.60$10.50--
$73.00Sep 18$10.10$12.10$11.10$13.91 06/03$9.25–$15.20$11.10--
$91.00Jul 17$0.00$0.95$0.48$0.31 06/29$0.30–$1.15$0.31--
$91.00Aug 21$0.05$2.00$1.02$0.85 07/02$0.83–$2.75$0.85--
$72.00Sep 18$10.80$13.30$12.05$11.30 06/30$10.35–$16.10$11.30--
$72.00Dec 18$12.40$15.60$14.00$14.50 06/12$12.00–$17.70$14.00--
$92.00Aug 21$0.40$2.00$1.20$1.25 06/24$0.68–$2.33$1.20--
$71.00Jul 17$10.40$12.00$11.20$10.20 06/11$8.80–$15.60$10.40--
$71.00Sep 18$12.50$13.50$13.00$12.34 06/26$10.65–$16.95$12.50--
$93.00Aug 21$0.10$2.00$1.05$1.10 06/24$0.78–$2.08$1.05--
$70.00Jul 17$11.40$13.10$12.25$12.50 06/11$9.75–$16.60$12.25--
$70.00Sep 18$12.50$14.90$13.70$16.80 06/18$11.70–$17.85$13.70--
$70.00Dec 18$13.80$16.90$15.35$15.06 06/29$13.20–$19.40$15.06--
$69.00Sep 18$13.40$15.80$14.60$15.35 05/26$12.55–$18.60$14.60--
$95.00Jul 17$0.00$0.50$0.25$0.50 06/22$0.23–$0.55$0.25--
$95.00Sep 18$0.05$2.00$1.02$0.95 06/29$0.88–$2.30$0.95--
$95.00Dec 18$1.20$4.00$2.60$2.20 06/30$2.00–$3.90$2.20--
$68.00Sep 18$14.30$16.80$15.55$14.90 05/13$13.25–$19.60$14.90--
$68.00Dec 18$15.50$18.90$17.20$17.80 06/30$14.95–$21.00$17.20--
$67.00Sep 18$15.00$17.60$16.30$16.04 06/29$14.05–$20.55$16.04--
$66.00Dec 18$17.00$20.50$18.75$18.12 05/13$16.50–$22.70$18.12--
$65.00Sep 18$16.80$19.20$18.00$19.83 06/04$15.80–$22.30$18.00--
$65.00Dec 18$17.90$21.00$19.45$17.90 06/09$17.30–$23.65$17.90--
$100.00Sep 18$0.00$2.00$1.00$1.10 06/01$0.45–$1.35$1.00--
$100.00Dec 18$0.20$3.00$1.60$1.65 07/01$1.50–$2.65$1.60--
$60.00Sep 18$21.60$24.00$22.80$25.80 06/18$20.10–$27.05$22.80--
$60.00Dec 18$22.10$25.60$23.85$21.95 06/05$21.05–$28.10$22.10--
$105.00Dec 18$0.00$3.00$1.50$1.80 06/18$1.00–$1.95$1.50--
$110.00Sep 18$0.00$0.95$0.48$0.45 06/22$0.35–$0.98$0.45--
$115.00Dec 18$0.00$1.30$0.65$1.02 06/15$0.53–$1.35$0.65--
$45.00Dec 18$36.10$39.50$37.80$37.90 06/23$34.85–$41.85$37.80--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.00Jul 17$1.40$3.20$2.30$2.80 07/01$1.50–$5.90$2.30--
$82.00Dec 18$5.40$8.70$7.05$6.88 06/12$5.70–$9.50$6.88--
$81.00Jul 17$1.00$2.80$1.90$1.64 06/30$1.30–$5.25$1.64--
$83.00Jul 17$1.95$3.80$2.88$1.77 06/22$1.70–$6.60$1.95--
$80.00Jul 17$1.10$2.55$1.83$2.55 07/02$1.02–$4.70$1.83--
$80.00Aug 21$2.30$4.30$3.30$2.20 06/22$2.17–$4.00$2.30--
$80.00Dec 18$4.30$7.90$6.10$5.84 06/12$4.85–$8.55$5.84--
$84.00Jul 17$2.45$4.20$3.33$3.88 06/29$2.08–$7.10$3.33--
$79.00Jul 17$0.90$1.65$1.27$1.85 07/01$0.95–$4.05$1.27--
$79.00Dec 18$4.10$7.30$5.70$5.55 05/12$4.75–$7.90$5.55--
$85.00Jul 17$3.50$4.90$4.20$2.48 06/22$2.47–$7.65$3.50--
$85.00Sep 18$5.70$7.60$6.65$4.50 06/22$4.50–$9.35$5.70--
$85.00Dec 18$7.00$10.30$8.65$8.40 06/23$6.80–$11.25$8.40--
$78.00Jul 17$0.40$2.00$1.20$1.60 06/29$1.05–$3.40$1.20--
$78.00Aug 21$1.80$3.50$2.65$3.10 07/02$1.73–$3.20$2.65--
$78.00Sep 18$2.00$4.40$3.20$3.12 06/30$2.33–$5.60$3.12--
$78.00Dec 18$4.00$6.90$5.45$3.88 05/08$4.28–$7.40$4.00--
$77.00Jul 17$0.25$1.90$1.08$1.15 07/02$0.70–$3.08$1.08--
$77.00Aug 21$1.00$3.00$2.00$2.56 07/01$1.53–$2.98$2.00--
$76.00Jul 17$0.25$1.05$0.65$1.02 07/02$0.50–$2.70$0.65--
$76.00Aug 21$1.00$2.90$1.95$1.67 06/30$1.38–$2.60$1.67--
$76.00Sep 18$1.35$3.80$2.58$2.45 07/01$1.88–$4.25$2.45--
$75.00Jul 17$0.15$0.90$0.53$0.70 07/01$0.43–$2.28$0.53--
$75.00Aug 21$0.45$2.70$1.58$1.57 06/30$1.18–$2.35$1.57--
$75.00Sep 18$1.85$3.70$2.78$2.63 06/23$1.73–$3.90$2.63--
$75.00Dec 18$3.00$5.70$4.35$5.30 06/09$3.60–$5.90$4.35--
$74.00Jul 17$0.05$0.80$0.43$0.48 07/01$0.43–$2.00$0.439
$73.00Jul 17$0.05$0.60$0.33$0.69 06/15$0.33–$1.78$0.33--
$73.00Aug 21$0.80$2.40$1.60$1.65 07/02$0.98–$1.92$1.60--
$73.00Dec 18$2.05$5.20$3.63$2.57 05/08$3.00–$5.25$2.57--
$91.00Jul 17$8.50$10.10$9.30$10.45 07/02$5.85–$13.40$9.30--
$72.00Jul 17$0.00$0.95$0.48$0.69 06/15$0.30–$1.38$0.48--
$72.00Dec 18$2.00$5.00$3.50$3.22 06/30$2.80–$4.85$3.22--
$71.00Jul 17$0.00$0.85$0.43$0.87 06/08$0.38–$1.27$0.43--
$71.00Sep 18$1.10$2.80$1.95$1.71 07/02$1.10–$2.78$1.71--
$70.00Aug 21$0.35$2.00$1.18$1.11 07/02$0.90–$1.23$1.11--
$70.00Sep 18$0.05$2.60$1.33$1.47 07/02$1.00–$2.60$1.33--
$70.00Dec 18$1.30$4.70$3.00$2.28 06/22$2.60–$4.25$2.28--
$69.00Sep 18$0.05$1.95$1.00$1.32 07/02$0.90–$1.98$1.00--
$69.00Dec 18$2.00$4.20$3.10$1.72 05/08$2.50–$3.95$2.00--
$95.00Dec 18$13.50$16.90$15.20$12.64 06/01$12.55–$18.45$13.50--
$68.00Sep 18$0.05$1.75$0.90$1.12 07/02$0.90–$2.20$0.90--
$67.00Sep 18$0.00$1.60$0.80$1.17 06/29$0.80–$1.65$0.80--
$67.00Dec 18$1.05$3.90$2.48$2.35 06/23$2.15–$3.60$2.35--
$66.00Sep 18$0.60$1.45$1.02$1.00 06/23$0.65–$1.43$1.00--
$65.00Sep 18$0.25$2.00$1.13$0.65 06/01$0.80–$1.83$0.65--
$65.00Dec 18$0.40$3.70$2.05$2.00 06/08$1.73–$3.35$2.00--
$64.00Sep 18$0.00$2.00$1.00$0.64 06/01$0.68–$1.35$0.64--
$100.00Dec 18$17.20$21.00$19.10$17.35 05/29$16.00–$22.70$17.35--
$63.00Sep 18$0.10$1.90$1.00$0.52 05/13$0.48–$1.27$0.52--
$60.00Sep 18$0.00$1.25$0.63$0.45 06/26$0.38–$0.95$0.45--
$60.00Dec 18$0.00$3.00$1.50$1.00 06/22$1.20–$2.20$1.00--
$105.00Dec 18$21.70$25.40$23.55$22.90 06/30$20.05–$27.20$22.90--
$55.00Dec 18$0.00$2.65$1.33$0.70 05/29$1.30–$1.73$0.70--
$110.00Dec 18$26.50$30.10$28.30$29.50 06/05$24.55–$31.95$28.30--
$45.00Dec 18$0.00$2.15$1.08$0.76 06/10$0.60–$1.27$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 8
Put/Call Ratio 0.28
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 19
Put/Call Ratio 0.68
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 358
Total Puts 214
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All