Tour v297
IEMG
iShares Core MSCI Emerging Markets ETF
$79.79 -2.70%
$79.85 (+0.08%)🌙
as of 07/07 06:37 PM
(7/6 18:35) ◀
|
Tuesday, July 7, 2026 (6:37pm)
January 2026
|
▶ (7/8 18:38)
◀ 7/7 18:37 ▶

Option Volume

Detail
ℹ
Current (07/07) 48
Calls: 40 (83%)
Puts: 8 (17%)
Prior (07/06) 37
Calls: 29 (78%)
Puts: 8 (22%)
Current vs Prior +29.73%
Calls: +37.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 576
Calls: 361 (63%)
Puts: 215 (37%)
Prior 7-Day Average 82
Calls: 51 (63%)
Puts: 30 (37%)
Current vs Prior 7-Day Avg -41.67%
Calls: -22.44%
Puts: -73.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $16.3K
Calls: $14.7K (90%)
Puts: $1.7K (10%)
Prior (07/06) $12.9K
Calls: $12.1K (94%)
Puts: $774 (6%)
Current vs Prior +26.52%
Calls: +20.93%
Puts: +114.21%
Prior 7-Day Total $223.1K
Calls: $133.0K (60%)
Puts: $90.1K (40%)
Prior 7-Day Average $31.9K
Calls: $19.0K (60%)
Puts: $12.9K (40%)
Current vs Prior 7-Day Avg -48.71%
Calls: -22.67%
Puts: -87.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.20
Prior (07/06) 0.28
Current vs Prior -27.50%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -81.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 643
Calls: 605 (94%)
Puts: 38 (6%)
Prior (07/06) 539
Calls: 530 (98%)
Puts: 9 (2%)
Current vs Prior +19.29%
Prior 7-Day Total 3,400
Calls: 2,107 (62%)
Puts: 1,293 (38%)
Prior 7-Day Average 485
Calls: 301 (54%)
Puts: 258 (46%)
Current vs Prior 7-Day Avg +32.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 10.88%6.37% | 10.88%
Prior 5.49% | 10.06%5.49% | 10.06%
Current vs Prior +16.02% | +8.13%+16.02% | +8.13%
Prior 7-Day Avg 7.21% | 11.05%5.49% | 10.06%
Current vs 7-Day Avg -11.68% | -1.56%+16.02% | +8.13%
Prior 7-Day Eod 5.49% | 10.06%-- | --
Current vs 7-Day Eod +16.02% | +8.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.92% | 35.29%
Calls: 41.90% | 35.72%
Puts: 39.95% | 34.85%
Current vs 7-Day Avg -1.49% | -2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($14.7K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (40 calls vs 8 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (605 calls vs 38 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.601.30$0.9573.7%30.309
$86.00Jul 170.200.60$0.40100.0%20.15--
$81.00Jul 171.451.95$1.7029.4%10.4433
$82.00Jul 170.901.70$1.3061.5%10.3756
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.802.25$2.0322.2%40.29--
$80.00Jul 171.902.60$2.2531.1%10.4922
$79.00Aug 212.504.00$3.2546.2%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.45, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$86.00Jul 17$0.55$2.45$0.554.45$83.55
$82.00$83.00Jul 17$0.35$0.65$0.351.86$82.35
$81.00$82.00Jul 17$0.40$0.60$0.401.50$81.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Aug 21$1.22$2.78$1.222.28$77.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 17$0.40$0.40$0.600.67$81.40
$82.00$83.00Jul 17$0.35$0.35$0.650.54$82.35
$83.00$86.00Jul 17$0.55$0.55$2.450.22$83.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$75.00Aug 21$1.22$1.22$2.780.44$77.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.32% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 17$0.40$2.25$2.65$77.35$88.65
$83.00$80.00Jul 17$0.95$2.25$3.20$76.80$86.20
$82.00$80.00Jul 17$1.30$2.25$3.55$76.45$85.55
$81.00$80.00Jul 17$1.70$2.25$3.95$76.05$84.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.81, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Jul 17-$0.60$0.40
$81.00$82.001:2Jul 17-$0.90$0.10
$83.00$86.001:2Jul 17$0.15$2.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Aug 21-$0.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.82%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Jul 17$1.450.441.5%1.82%3.33%133
$82.00Jul 17$0.900.372.8%1.13%3.90%156
$83.00Jul 17$0.600.304.0%0.75%4.78%39
$86.00Jul 17$0.200.157.8%0.25%8.03%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 206 vol/day, 129 traded recently)

IEMG averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $5.49 on 07/02 (now $4.70/$5.40) — try a limit near $5.05. Also watch the $81.00 07-17 call last traded $2.70 on 07/01 (now $1.45/$1.95) — try a limit near $1.70; the $90.00 09-18 call last traded $1.77 on 07/01 (now $1.15/$2.00) — try a limit near $1.58. Most tradeable put: the $80.00 07-17 put last traded $2.55 on 07/02 (now $1.90/$2.60) — try a limit near $2.25.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.50$3.10$2.30$4.48 06/23$2.30–$7.55$2.30--
$80.00Aug 21$3.60$4.90$4.25$5.04 07/01$4.25–$8.95$4.25--
$80.00Sep 18$4.70$5.40$5.05$5.49 07/02$4.95–$9.60$5.0554
$80.00Dec 18$6.00$9.00$7.50$7.40 06/10$7.30–$11.95$7.40--
$79.00Sep 18$5.20$6.70$5.95$9.00 06/03$5.75–$10.55$5.95--
$79.00Dec 18$6.40$9.80$8.10$9.25 05/26$7.85–$12.60$8.10--
$81.00Jul 17$1.45$1.95$1.70$2.70 07/01$1.70–$6.75$1.7033
$81.00Aug 21$3.00$4.60$3.80$7.66 06/18$3.70–$8.15$3.80--
$78.00Jul 17$2.90$4.20$3.55$5.10 06/11$3.40–$9.20$3.55--
$82.00Jul 17$0.90$1.70$1.30$2.30 06/29$1.30–$5.95$1.3056
$82.00Aug 21$2.70$4.10$3.40$7.33 06/22$3.38–$7.45$3.40--
$82.00Dec 18$5.00$8.00$6.50$6.71 06/08$6.10–$10.50$6.50--
$77.00Jul 17$3.50$5.00$4.25$6.78 06/12$4.15–$10.10$4.25--
$77.00Sep 18$6.30$7.90$7.10$7.33 06/05$6.90–$12.00$7.10--
$77.00Dec 18$7.60$10.80$9.20$7.80 05/19$9.00–$13.85$7.80--
$83.00Jul 17$0.60$1.30$0.95$1.00 07/02$0.95–$5.20$0.959
$83.00Dec 18$4.50$7.70$6.10$6.35 06/08$5.90–$10.00$6.10--
$84.00Jul 17$0.05$1.65$0.85$1.59 06/29$0.85–$4.50$0.85--
$84.00Aug 21$1.85$3.00$2.42$2.70 07/01$2.42–$6.15$2.42--
$84.00Dec 18$4.00$7.00$5.50$6.69 05/26$5.45–$9.25$5.50--
$75.00Jul 17$5.10$6.40$5.75$8.50 06/25$5.55–$11.90$5.75--
$75.00Dec 18$8.90$12.00$10.45$10.02 06/10$10.10–$15.50$10.02--
$75.00Sep 18$7.60$8.60$8.10--$8.10–$8.10—$7.6011
$85.00Jul 17$0.35$0.90$0.63$1.15 06/29$0.63–$3.80$0.63--
$85.00Aug 21$1.50$2.65$2.08$2.64 07/01$2.08–$5.45$2.08--
$85.00Sep 18$2.50$3.70$3.10$2.82 07/02$3.10–$6.35$2.82--
$85.00Dec 18$3.60$6.90$5.25$5.80 07/02$4.70–$8.70$5.25--
$74.00Sep 18$8.20$10.00$9.10$10.61 05/08$8.90–$14.40$9.10--
$74.00Dec 18$9.90$12.70$11.30$14.60 06/17$10.85–$16.15$11.30--
$86.00Jul 17$0.20$0.60$0.40$1.52 06/25$0.40–$3.30$0.40--
$86.00Aug 21$1.35$2.25$1.80$2.43 06/29$1.80–$5.00$1.80--
$86.00Dec 18$3.20$6.00$4.60$5.00 06/08$4.60–$8.10$4.60--
$73.00Jul 17$6.60$8.20$7.40$8.50 06/11$7.20–$13.70$7.40--
$73.00Aug 21$7.90$9.60$8.75$11.00 06/26$8.70–$14.60$8.75--
$73.00Sep 18$8.60$10.70$9.65$13.91 06/03$9.55–$15.20$9.65--
$87.00Jul 17$0.00$1.35$0.68$0.75 07/01$0.57–$2.70$0.68--
$87.00Aug 21$0.45$2.05$1.25$2.15 06/29$1.25–$4.45$1.25--
$72.00Sep 18$9.60$11.30$10.45$11.30 06/30$10.35–$16.10$10.45--
$72.00Dec 18$10.70$14.10$12.40$14.50 06/12$12.00–$17.70$12.40--
$88.00Jul 17$0.00$0.95$0.48$0.84 07/01$0.38–$2.23$0.48--
$88.00Aug 21$0.75$1.85$1.30$1.97 06/30$1.30–$3.95$1.30--
$71.00Jul 17$8.50$10.00$9.25$10.20 06/11$8.80–$15.60$9.25--
$71.00Sep 18$10.50$11.60$11.05$12.34 06/26$10.70–$16.95$11.05--
$89.00Jul 17$0.00$1.20$0.60$0.40 06/30$0.38–$1.93$0.40--
$89.00Aug 21$0.65$1.35$1.00$1.81 07/01$1.00–$3.55$1.00--
$70.00Jul 17$9.40$10.80$10.10$12.50 06/11$9.75–$16.60$10.10--
$70.00Sep 18$11.10$13.00$12.05$16.80 06/18$11.80–$17.85$12.05--
$70.00Dec 18$12.30$15.00$13.65$15.06 06/29$13.45–$19.40$13.65--
$90.00Jul 17$0.00$1.15$0.57$0.36 06/29$0.38–$1.95$0.36--
$90.00Aug 21$0.50$2.00$1.25$1.43 06/30$1.08–$3.10$1.25--
$90.00Sep 18$1.15$2.00$1.58$1.77 07/01$1.58–$3.95$1.58442
$90.00Dec 18$2.85$3.80$3.33$4.20 06/30$2.80–$6.00$3.33--
$69.00Sep 18$12.00$13.80$12.90$15.35 05/26$12.65–$18.60$12.90--
$91.00Jul 17$0.00$1.15$0.57$0.31 06/29$0.30–$1.15$0.31--
$91.00Aug 21$0.20$1.10$0.65$0.85 07/02$0.65–$2.75$0.65--
$68.00Sep 18$12.80$14.70$13.75$14.90 05/13$13.50–$19.60$13.75--
$68.00Dec 18$13.70$16.90$15.30$17.80 06/30$14.95–$21.00$15.30--
$92.00Aug 21$0.10$0.95$0.53$1.25 06/24$0.53–$2.33$0.53--
$67.00Sep 18$13.50$15.40$14.45$16.04 06/29$14.30–$20.55$14.45--
$93.00Aug 21$0.00$0.85$0.43$1.10 06/24$0.43–$2.08$0.43--
$66.00Dec 18$15.00$18.50$16.75$18.12 05/13$16.50–$22.70$16.75--
$65.00Sep 18$15.40$17.10$16.25$19.83 06/04$16.00–$22.30$16.25--
$65.00Dec 18$16.10$18.80$17.45$17.90 06/09$17.30–$23.65$17.45--
$95.00Jul 17$0.00$0.50$0.25$0.50 06/22$0.23–$0.55$0.25--
$95.00Sep 18$0.50$1.15$0.83$0.95 06/29$0.83–$2.30$0.83--
$95.00Dec 18$0.80$4.00$2.40$2.20 06/30$2.00–$3.90$2.20--
$60.00Sep 18$20.00$21.80$20.90$25.80 06/18$20.25–$27.05$20.90--
$60.00Dec 18$20.10$23.40$21.75$21.95 06/05$21.05–$28.10$21.75--
$100.00Sep 18$0.00$1.05$0.53$1.10 06/01$0.45–$1.35$0.53--
$100.00Dec 18$0.00$3.00$1.50$1.65 07/01$1.50–$2.65$1.50--
$105.00Dec 18$0.00$2.00$1.00$1.80 06/18$1.00–$1.95$1.00--
$110.00Sep 18$0.00$0.75$0.38$0.45 06/22$0.35–$0.98$0.38--
$45.00Dec 18$33.80$37.10$35.45$37.90 06/23$34.85–$41.85$35.45--
$115.00Dec 18$0.00$1.25$0.63$1.02 06/15$0.53–$1.35$0.63--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.90$2.60$2.25$2.55 07/02$1.02–$4.70$2.2522
$80.00Aug 21$2.95$4.90$3.93$2.20 06/22$2.17–$4.00$2.95--
$80.00Dec 18$5.20$8.90$7.05$5.84 06/12$4.85–$8.55$5.84--
$79.00Jul 17$1.10$2.75$1.93$1.85 07/01$0.95–$4.05$1.85--
$79.00Dec 18$4.90$8.30$6.60$5.55 05/12$4.75–$7.90$5.55--
$81.00Jul 17$2.05$3.40$2.72$1.64 06/30$1.30–$5.25$2.05--
$78.00Jul 17$1.10$1.75$1.43$1.60 06/29$1.05–$3.40$1.43--
$78.00Aug 21$2.10$3.50$2.80$3.10 07/02$1.73–$3.20$2.80--
$78.00Sep 18$2.90$4.30$3.60$3.12 06/30$2.33–$5.60$3.12--
$78.00Dec 18$4.20$7.80$6.00$3.88 05/08$4.28–$7.40$4.20--
$82.00Jul 17$2.75$3.80$3.28$2.80 07/01$1.50–$5.90$2.80--
$82.00Dec 18$6.40$9.80$8.10$6.88 06/12$5.70–$9.50$6.88--
$77.00Jul 17$0.30$2.00$1.15$1.15 07/02$0.70–$3.08$1.15--
$77.00Aug 21$2.15$3.50$2.83$2.56 07/01$1.53–$2.98$2.56--
$83.00Jul 17$3.40$4.70$4.05$1.77 06/22$1.70–$6.50$3.40--
$76.00Jul 17$0.60$1.50$1.05$1.02 07/02$0.50–$2.70$1.02--
$76.00Aug 21$1.30$3.50$2.40$1.67 06/30$1.38–$2.60$1.67--
$76.00Sep 18$2.00$3.40$2.70$2.45 07/01$1.88–$4.25$2.45--
$84.00Jul 17$4.20$5.40$4.80$3.88 06/29$2.08–$7.05$4.20--
$75.00Jul 17$0.00$1.20$0.60$0.70 07/01$0.43–$2.28$0.60--
$75.00Aug 21$1.80$2.25$2.03$1.57 06/30$1.18–$2.35$1.80--
$75.00Sep 18$1.60$3.20$2.40$2.63 06/23$1.73–$3.90$2.40--
$75.00Dec 18$3.20$6.70$4.95$5.30 06/09$3.60–$5.85$4.95--
$85.00Jul 17$5.00$6.20$5.60$2.48 06/22$2.47–$7.60$5.00--
$85.00Sep 18$6.50$8.10$7.30$4.50 06/22$4.50–$9.35$6.50--
$85.00Dec 18$8.00$11.50$9.75$8.40 06/23$6.80–$11.15$8.40--
$74.00Jul 17$0.10$1.65$0.88$0.48 07/01$0.43–$2.00$0.48--
$73.00Jul 17$0.00$1.05$0.53$0.69 06/15$0.33–$1.78$0.53--
$73.00Aug 21$0.90$2.35$1.63$1.65 07/02$0.98–$1.92$1.63--
$73.00Dec 18$2.30$5.80$4.05$2.57 05/08$3.00–$5.25$2.57--
$72.00Jul 17$0.00$0.95$0.48$0.69 06/15$0.30–$1.30$0.48--
$72.00Dec 18$2.00$5.40$3.70$3.22 06/30$2.80–$4.85$3.22--
$71.00Jul 17$0.00$0.75$0.38$0.87 06/08$0.38–$1.27$0.38--
$71.00Sep 18$1.30$3.00$2.15$1.71 07/02$1.10–$2.78$1.71--
$70.00Aug 21$0.05$2.00$1.02$1.11 07/02$0.90–$1.23$1.02--
$70.00Sep 18$1.15$1.80$1.48$1.47 07/02$1.00–$2.60$1.4716
$70.00Dec 18$1.45$4.90$3.18$2.28 06/22$2.60–$4.25$2.28--
$69.00Sep 18$0.80$1.95$1.38$1.32 07/02$0.90–$1.95$1.32--
$69.00Dec 18$1.20$4.60$2.90$1.72 05/08$2.50–$3.95$1.72--
$91.00Jul 17$10.50$11.80$11.15$10.45 07/02$5.85–$13.10$10.50--
$68.00Sep 18$0.05$1.75$0.90$1.12 07/02$0.90–$2.20$0.90--
$67.00Sep 18$0.05$1.60$0.83$1.17 06/29$0.80–$1.65$0.83--
$67.00Dec 18$1.00$4.40$2.70$2.35 06/23$2.15–$3.60$2.35--
$66.00Sep 18$0.50$1.25$0.88$1.00 06/23$0.65–$1.35$0.88--
$65.00Sep 18$0.00$2.00$1.00$0.65 06/01$0.80–$1.83$0.65--
$65.00Dec 18$1.00$3.80$2.40$2.00 06/08$1.73–$2.85$2.00--
$95.00Dec 18$15.10$18.70$16.90$12.64 06/01$12.55–$18.45$15.10--
$64.00Sep 18$0.00$2.00$1.00$0.64 06/01$0.68–$1.35$0.64--
$63.00Sep 18$0.00$2.00$1.00$0.52 05/13$0.48–$1.27$0.52--
$60.00Sep 18$0.05$1.00$0.53$0.45 06/26$0.38–$0.95$0.45--
$60.00Dec 18$0.00$3.10$1.55$1.00 06/22$1.20–$2.20$1.00--
$100.00Dec 18$19.30$22.80$21.05$17.35 05/29$16.00–$22.70$19.30--
$55.00Dec 18$0.00$2.20$1.10$0.70 05/29$1.10–$1.73$0.70--
$105.00Dec 18$23.80$27.50$25.65$22.90 06/30$20.05–$27.20$23.80--
$110.00Dec 18$28.80$32.30$30.55$29.50 06/05$24.55–$31.95$29.50--
$45.00Dec 18$0.00$2.10$1.05$0.76 06/10$0.60–$1.27$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 8
Put/Call Ratio 0.20
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 8
Put/Call Ratio 0.28
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 361
Total Puts 215
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All